JFP Limited (JMSE:JFP)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.8000
-0.0900 (-10.11%)
At close: Oct 21, 2025

JFP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.800.880.800.800.80-10.11%15,920
Oct 17, 20250.890.890.630.890.8928.99%66,784
Oct 16, 20250.690.690.690.690.69-18,266
Oct 15, 20250.690.690.620.690.6915.00%5,008,169
Oct 14, 20250.600.600.560.600.603.45%852,192
Oct 13, 20250.580.590.580.580.58-6.45%272,315
Oct 10, 20250.620.630.530.620.626.90%378,918
Oct 9, 20250.580.590.580.580.58-1.69%1,800
Oct 8, 20250.590.590.580.590.591.72%52,923
Oct 7, 20250.580.580.520.580.583.57%57,315
Oct 6, 20250.560.560.560.560.56-956,556
Oct 3, 20250.560.560.560.560.56-1,004
Oct 2, 20250.560.580.530.560.565.66%1,738,582
Oct 1, 20250.530.530.500.530.53-1.85%13,704
Sep 30, 20250.540.540.490.540.541.89%37,376
Sep 29, 20250.530.540.530.530.53-21,033
Sep 26, 20250.530.530.520.530.531.92%20,500
Sep 25, 20250.520.520.520.520.52-401
Sep 24, 20250.520.520.520.520.52-2,400
Sep 23, 20250.520.520.500.520.52-3.70%98,733
Sep 22, 20250.540.540.470.540.5410.20%32,000
Sep 19, 20250.490.500.490.490.49-2.00%37,957
Sep 18, 20250.500.500.500.500.50-37,677
Sep 17, 20250.500.550.490.500.50-53,595
Sep 16, 20250.500.500.500.500.50-1.96%16,531
Sep 15, 20250.510.550.510.510.51-8,177
Sep 12, 20250.510.540.510.510.51-117,254
Sep 10, 20250.510.600.510.510.51-15.00%22,955
Sep 9, 20250.600.600.520.600.601.69%131,150
Sep 8, 20250.590.590.590.590.59-300
Sep 5, 20250.590.590.590.590.5913.46%100
Sep 4, 20250.520.600.520.520.52-13.33%208
Sep 3, 20250.600.600.510.600.601.69%79,602
Sep 2, 20250.590.590.590.590.59-2,800
Sep 1, 20250.590.590.550.590.599.26%61,258
Aug 29, 20250.540.630.540.540.54-14.29%232,903
Aug 28, 20250.630.640.520.630.63-1.56%28,407
Aug 27, 20250.640.640.640.640.6410.34%1,000
Aug 26, 20250.580.680.550.580.58-1.69%411,850
Aug 25, 20250.590.670.550.590.59-10.61%177,002
Aug 22, 20250.660.680.560.660.66-4.35%296,134
Aug 21, 20250.690.700.550.690.69-1.43%125,879
Aug 20, 20250.700.700.550.700.7016.67%106,650
Aug 19, 20250.600.700.550.600.601.69%439,130
Aug 18, 20250.590.590.500.590.593.51%27,664
Aug 15, 20250.570.570.550.570.5716.33%9,000
Aug 14, 20250.490.550.490.490.492.08%397,513
Aug 13, 20250.480.500.480.480.48-20.00%32,244
Aug 12, 20250.600.600.540.600.6011.11%51,001