JFP Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	0.58	0.68	0.55	0.58	0.58	-1.69%	411,850
Aug 25, 2025	0.59	0.67	0.55	0.59	0.59	-10.61%	177,002
Aug 22, 2025	0.66	0.68	0.56	0.66	0.66	-4.35%	296,134
Aug 21, 2025	0.69	0.70	0.55	0.69	0.69	-1.43%	125,879
Aug 20, 2025	0.70	0.70	0.55	0.70	0.70	16.67%	106,650
Aug 19, 2025	0.60	0.70	0.55	0.60	0.60	1.69%	439,130
Aug 18, 2025	0.59	0.59	0.50	0.59	0.59	3.51%	27,664
Aug 15, 2025	0.57	0.57	0.55	0.57	0.57	16.33%	9,000
Aug 14, 2025	0.49	0.55	0.49	0.49	0.49	2.08%	397,513
Aug 13, 2025	0.48	0.50	0.48	0.48	0.48	-20.00%	32,244
Aug 12, 2025	0.60	0.60	0.54	0.60	0.60	11.11%	51,001
Aug 11, 2025	0.54	0.54	0.50	0.54	0.54	-11.48%	331,100
Mar 12, 2025	0.61	0.66	0.61	0.61	0.61	-	393,848
Mar 11, 2025	0.61	0.65	0.61	0.61	0.61	-6.15%	419,341
Mar 10, 2025	0.65	0.70	0.61	0.65	0.65	-5.80%	201,391
Mar 7, 2025	0.69	0.72	0.69	0.69	0.69	-2.82%	88,232
Mar 6, 2025	0.71	0.74	0.69	0.71	0.71	-1.39%	118,757
Mar 4, 2025	0.72	0.73	0.72	0.72	0.72	-10.00%	335,010
Mar 3, 2025	0.80	0.82	0.70	0.80	0.80	-4.76%	56,263
Feb 28, 2025	0.84	0.84	0.78	0.84	0.84	2.44%	383,461