Jamaica Producers Group Limited (JMSE:JP)
Jamaica · Delayed Price · Currency is JMD 23.00
0.00 (0.00%)
At close: Sep 23, 2025
Jamaica Producers Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 23.00 | 23.06 | 23.00 | 23.00 | 23.00 | - | 68,255 |
| Sep 22, 2025 | 23.00 | 24.33 | 23.00 | 23.00 | 23.00 | -5.47% | 9,935 |
| Sep 19, 2025 | 24.33 | 24.33 | 23.50 | 24.33 | 24.33 | 5.78% | 1,022 |
| Sep 18, 2025 | 23.00 | 23.05 | 22.65 | 23.00 | 23.00 | 1.32% | 56,089 |
| Sep 17, 2025 | 22.70 | 24.33 | 22.70 | 22.70 | 22.70 | 1.34% | 15,606 |
| Sep 16, 2025 | 22.40 | 24.35 | 22.30 | 22.40 | 22.40 | -0.88% | 15,166 |
| Sep 15, 2025 | 22.60 | 24.37 | 22.60 | 22.60 | 22.60 | -7.34% | 65,906 |
| Sep 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% | 10 |
| Sep 11, 2025 | 24.38 | 24.38 | 22.40 | 24.38 | 24.38 | -0.45% | 51,000 |
| Sep 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - | 10 |
| Sep 8, 2025 | 24.49 | 24.49 | 22.33 | 24.49 | 24.49 | - | 2,226 |
| Sep 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 10.51% | 131 |
| Sep 4, 2025 | 22.16 | 22.16 | 22.03 | 22.16 | 22.16 | 5.37% | 10,408 |
| Sep 3, 2025 | 21.03 | 23.90 | 21.03 | 21.03 | 21.03 | -15.88% | 175,776 |
| Sep 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.60% | 37 |
| Sep 1, 2025 | 23.90 | 25.00 | 23.90 | 23.90 | 23.90 | -4.40% | 554 |
| Aug 29, 2025 | 25.00 | 25.00 | 23.90 | 25.00 | 25.00 | 4.60% | 98,449 |
| Aug 28, 2025 | 23.90 | 23.90 | 21.51 | 23.90 | 23.90 | 0.04% | 116,220 |
| Aug 27, 2025 | 23.89 | 23.89 | 21.01 | 23.89 | 23.89 | -0.33% | 65,389 |
| Aug 26, 2025 | 23.97 | 23.98 | 22.96 | 23.97 | 23.97 | -0.13% | 2,554 |
| Aug 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 54 |
| Aug 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 36 |
| Aug 20, 2025 | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | 8.79% | 34 |
| Aug 19, 2025 | 22.06 | 24.00 | 22.06 | 22.06 | 22.06 | -8.08% | 3,217 |
| Aug 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,439 |
| Aug 15, 2025 | 24.00 | 24.30 | 22.35 | 24.00 | 24.00 | - | 108,908 |
| Aug 14, 2025 | 24.00 | 24.50 | 24.00 | 24.00 | 24.00 | -2.00% | 503 |
| Aug 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - | 3,050 |
| Aug 11, 2025 | 24.49 | 24.50 | 24.49 | 24.49 | 24.49 | - | 35,942 |
| Aug 8, 2025 | 24.49 | 24.50 | 24.49 | 24.49 | 24.49 | -0.04% | 15,325 |
| Aug 7, 2025 | 24.50 | 24.50 | 24.49 | 24.50 | 24.50 | - | 5,251 |
| Aug 5, 2025 | 24.50 | 24.60 | 24.50 | 24.50 | 24.50 | -0.41% | 10,873 |
| Aug 4, 2025 | 24.60 | 24.90 | 24.49 | 24.60 | 24.60 | -0.81% | 20,892 |
| Jul 31, 2025 | 24.80 | 24.80 | 24.49 | 24.80 | 24.80 | 0.08% | 275,445 |
| Jul 30, 2025 | 24.78 | 24.78 | 24.50 | 24.78 | 24.78 | 1.14% | 2,552,039 |
| Jul 29, 2025 | 24.50 | 24.79 | 24.50 | 24.50 | 24.50 | -1.17% | 14,956 |
| Jul 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% | 511 |
| Jul 25, 2025 | 24.85 | 24.85 | 24.70 | 24.85 | 24.85 | 1.02% | 1,153 |
| Jul 24, 2025 | 24.60 | 24.60 | 24.50 | 24.60 | 24.60 | -0.93% | 14,433 |
| Jul 23, 2025 | 24.83 | 24.83 | 24.50 | 24.83 | 24.83 | 1.35% | 10,472 |
| Jul 22, 2025 | 24.50 | 24.83 | 24.50 | 24.50 | 24.50 | -1.29% | 2,853 |
| Jul 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% | 100 |
| Jul 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% | 500,000 |
| Jul 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% | 100,019 |
| Jul 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% | 60,895 |
| Jul 15, 2025 | 24.91 | 24.91 | 24.90 | 24.91 | 24.91 | 0.04% | 4,313 |
| Jul 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% | 512 |
| Jul 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - | 2 |
| Jul 9, 2025 | 24.93 | 24.93 | 24.90 | 24.93 | 24.93 | - | 27 |
| Jul 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24% | 5 |