Jamaica Producers Group Limited (JMSE:JP)
Jamaica · Delayed Price · Currency is JMD 22.21
0.00 (0.00%)
At close: Jan 16, 2026
Jamaica Producers Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 22.21 | 22.22 | 22.21 | 22.21 | 22.21 | - | 200 |
| Jan 15, 2026 | 22.21 | 23.00 | 22.21 | 22.21 | 22.21 | -3.43% | 30,764 |
| Jan 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2,502 |
| Jan 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 605 |
| Jan 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 19 |
| Jan 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 5 |
| Jan 8, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | -3.69% | 611 |
| Jan 7, 2026 | 23.58 | 23.88 | 23.00 | 23.88 | 23.58 | - | 963 |
| Jan 6, 2026 | 23.58 | 23.88 | 23.88 | 23.88 | 23.58 | 7.57% | 206 |
| Jan 5, 2026 | 21.92 | 23.88 | 22.20 | 22.20 | 21.92 | -7.04% | 878 |
| Jan 2, 2026 | 23.58 | 23.88 | 22.09 | 23.88 | 23.58 | 0.17% | 28,198 |
| Dec 31, 2025 | 23.54 | 23.94 | 22.22 | 23.84 | 23.54 | -0.67% | 350,228 |
| Dec 30, 2025 | 23.70 | 24.49 | 22.15 | 24.00 | 23.70 | -2.04% | 873,200 |
| Dec 29, 2025 | 24.19 | 25.00 | 22.90 | 24.50 | 24.19 | 5.83% | 404,407 |
| Dec 24, 2025 | 22.86 | 23.20 | 23.15 | 23.15 | 22.86 | -0.22% | 455 |
| Dec 23, 2025 | 22.91 | 23.20 | 23.20 | 23.20 | 22.91 | -1.28% | 37 |
| Dec 22, 2025 | 23.21 | 23.55 | 22.50 | 23.50 | 23.20 | 2.17% | 446,949 |
| Dec 19, 2025 | 22.71 | 23.00 | 23.00 | 23.00 | 22.71 | 4.07% | 842 |
| Dec 18, 2025 | 21.82 | 22.90 | 22.10 | 22.10 | 21.82 | 0.45% | 4,479 |
| Dec 17, 2025 | 21.72 | 22.90 | 22.00 | 22.00 | 21.72 | -0.27% | 2,819 |
| Dec 16, 2025 | 21.78 | 22.90 | 22.06 | 22.06 | 21.78 | -3.67% | 2,570 |
| Dec 15, 2025 | 22.61 | 22.90 | 22.40 | 22.90 | 22.61 | - | 19,560 |
| Dec 12, 2025 | 22.61 | 22.90 | 22.10 | 22.90 | 22.61 | 1.78% | 43,797 |
| Dec 11, 2025 | 22.22 | 22.50 | 22.08 | 22.50 | 22.22 | 1.58% | 3,408 |
| Dec 9, 2025 | 21.87 | 22.20 | 22.15 | 22.15 | 21.87 | -0.23% | 150,015 |
| Dec 8, 2025 | 21.92 | 23.00 | 22.13 | 22.20 | 21.92 | 0.36% | 65,387 |
| Dec 5, 2025 | 21.84 | 22.12 | 22.12 | 22.12 | 21.84 | -3.83% | 8,291 |
| Dec 4, 2025 | 22.71 | 23.00 | 22.11 | 23.00 | 22.71 | 4.12% | 1,523 |
| Dec 3, 2025 | 21.81 | 23.50 | 22.08 | 22.09 | 21.81 | -7.57% | 14,273 |
| Dec 1, 2025 | 23.60 | 23.99 | 23.90 | 23.90 | 23.60 | -2.33% | 2,020 |
| Nov 28, 2025 | 24.16 | 24.47 | 22.08 | 24.47 | 24.16 | 10.82% | 300,093 |
| Nov 27, 2025 | 21.80 | 23.50 | 22.08 | 22.08 | 21.80 | 0.14% | 982 |
| Nov 26, 2025 | 21.77 | 22.05 | 21.20 | 22.05 | 21.77 | - | 139,588 |
| Nov 25, 2025 | 21.77 | 22.05 | 22.05 | 22.05 | 21.77 | 0.23% | 950 |
| Nov 24, 2025 | 21.72 | 24.49 | 22.00 | 22.00 | 21.72 | -2.48% | 15,731 |
| Nov 21, 2025 | 22.28 | 22.56 | 22.56 | 22.56 | 22.28 | 2.08% | 2,567 |
| Nov 20, 2025 | 21.82 | 23.67 | 22.10 | 22.10 | 21.82 | 0.45% | 705 |
| Nov 19, 2025 | 21.72 | 23.67 | 22.00 | 22.00 | 21.72 | - | 15,392 |
| Nov 18, 2025 | 21.72 | 23.70 | 22.00 | 22.00 | 21.72 | - | 450,202 |
| Nov 17, 2025 | 21.72 | 22.62 | 22.00 | 22.00 | 21.72 | -2.35% | 290,668 |
| Nov 14, 2025 | 22.25 | 22.54 | 22.35 | 22.53 | 22.25 | 0.72% | 43,135 |
| Nov 13, 2025 | 22.09 | 22.37 | 22.37 | 22.37 | 22.09 | -0.13% | 50 |
| Nov 11, 2025 | 22.12 | 22.40 | 22.40 | 22.40 | 22.12 | 0.81% | 10,582 |
| Nov 10, 2025 | 21.94 | 22.22 | 22.17 | 22.22 | 21.94 | -0.36% | 1,503 |
| Nov 7, 2025 | 22.02 | 22.30 | 22.17 | 22.30 | 22.02 | 0.45% | 9,531 |
| Nov 6, 2025 | 21.92 | 23.00 | 22.15 | 22.20 | 21.92 | -1.77% | 38,389 |
| Nov 5, 2025 | 22.32 | 22.60 | 22.50 | 22.60 | 22.32 | -7.72% | 4,772 |
| Nov 3, 2025 | 24.18 | 24.49 | 22.01 | 24.49 | 24.18 | 2.04% | 1,823 |
| Oct 31, 2025 | 23.70 | 24.15 | 24.00 | 24.00 | 23.70 | - | 96,931 |
| Oct 30, 2025 | 23.70 | 24.00 | 24.00 | 24.00 | 23.70 | - | 469 |