JMSE:JPS7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.99	42.99	42.99	42.99	42.99	0.07%	170
Apr 1, 2026	42.96	42.96	42.96	42.96	42.96	13.05%	10
Mar 31, 2026	38.00	42.96	38.00	38.00	38.00	-11.57%	16
Mar 30, 2026	42.97	42.97	42.97	42.97	42.97	18.96%	44
Mar 27, 2026	36.12	38.05	36.12	36.12	36.12	-15.94%	100
Mar 25, 2026	42.97	42.97	42.97	42.97	42.97	-	13
Mar 24, 2026	42.97	42.97	42.97	42.97	42.97	-0.05%	110
Mar 20, 2026	42.99	42.99	42.99	42.99	42.99	-	3
Mar 19, 2026	42.99	42.99	42.99	42.99	42.99	-	9
Mar 18, 2026	42.99	42.99	42.99	42.99	42.99	-	121
Mar 17, 2026	42.99	42.99	42.99	42.99	42.99	12.98%	53
Mar 16, 2026	38.05	42.99	38.05	38.05	38.05	0.11%	7
Mar 13, 2026	38.01	38.01	38.01	38.01	38.01	-	50
Mar 12, 2026	38.01	43.00	38.01	38.01	38.01	-11.50%	1,010
Mar 11, 2026	42.95	42.95	42.95	42.95	42.95	-0.12%	101
Mar 9, 2026	43.00	43.00	43.00	43.00	43.00	0.12%	20
Mar 4, 2026	42.95	42.95	42.95	42.95	42.95	-0.12%	6
Mar 3, 2026	43.00	43.00	42.99	43.00	43.00	16.22%	66
Mar 2, 2026	37.00	42.99	37.00	37.00	37.00	-13.85%	519
Feb 27, 2026	42.95	42.95	42.95	42.95	42.95	-	40
Feb 26, 2026	42.95	42.95	42.95	42.95	42.95	22.71%	122
Feb 25, 2026	35.00	35.00	35.00	35.00	35.00	-18.59%	327
Feb 24, 2026	42.99	42.99	42.99	42.99	42.99	-	1
Feb 23, 2026	42.99	42.99	42.99	42.99	42.99	-	5
Feb 20, 2026	42.99	42.99	42.99	42.99	42.99	-	3
Feb 19, 2026	42.99	42.99	42.99	42.99	42.99	-0.02%	2
Feb 17, 2026	43.00	43.00	43.00	43.00	43.00	1.18%	25
Feb 16, 2026	42.50	43.00	42.50	42.50	42.50	14.65%	439
Feb 13, 2026	37.07	37.07	37.07	37.07	37.07	0.05%	412
Feb 12, 2026	37.05	43.00	37.05	37.05	37.05	-14.73%	1,883
Feb 11, 2026	43.45	43.45	43.45	43.45	43.45	1.05%	51
Feb 10, 2026	43.00	43.45	43.00	43.00	43.00	-	600
Feb 9, 2026	43.00	43.00	43.00	43.00	43.00	-	369
Feb 6, 2026	43.00	43.00	43.00	43.00	43.00	16.06%	60
Feb 5, 2026	37.05	43.00	37.05	37.05	37.05	-13.84%	507
Feb 3, 2026	43.00	43.00	43.00	43.00	43.00	-	10
Feb 2, 2026	43.00	43.00	40.90	43.00	43.00	-	97
Jan 30, 2026	43.00	43.00	37.01	43.00	43.00	5.37%	114
Jan 28, 2026	40.81	43.00	37.01	40.81	40.81	-3.06%	91
Jan 27, 2026	42.10	42.10	42.10	42.10	42.10	-2.09%	7
Jan 26, 2026	43.00	43.00	40.00	43.00	43.00	-	20
Jan 23, 2026	43.00	43.00	43.00	43.00	43.00	-2.12%	2
Jan 21, 2026	43.93	43.97	40.00	43.93	43.93	18.73%	60
Jan 20, 2026	37.00	44.00	37.00	37.00	37.00	-7.50%	4,226
Jan 19, 2026	40.00	40.00	40.00	40.00	40.00	-9.05%	17
Jan 14, 2026	43.98	43.98	43.97	43.98	43.98	0.18%	20
Jan 13, 2026	43.90	43.90	43.00	43.90	43.90	0.02%	112
Jan 12, 2026	43.89	43.99	43.89	43.89	43.89	9.51%	58
Jan 9, 2026	40.08	40.08	40.08	40.08	40.08	-	2
Jan 8, 2026	40.08	40.08	40.08	40.08	40.08	-8.49%	7