The Jamaica Stock Exchange Limited (JMSE:JSE)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
12.01
+0.01 (0.08%)
At close: Oct 6, 2025

JMSE:JSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202512.0112.4512.0112.0112.010.08%1,200
Oct 3, 202512.0012.0512.0012.0012.00-0.41%12
Oct 2, 202512.0512.4511.9112.0512.054.78%1,868
Oct 1, 202511.5012.4811.5011.5011.50-7.85%56,009
Sep 30, 202512.4812.4911.3412.4812.48-0.08%51,220,780
Sep 29, 202512.4912.4911.3212.4912.49-0.08%254,721
Sep 26, 202512.5012.5011.3012.5012.504.25%152,302
Sep 25, 202511.9911.9911.2611.9911.994.26%1,368
Sep 24, 202511.5011.9011.5011.5011.50-3.36%10,339
Sep 23, 202511.9012.0011.6011.9011.90-0.83%90,281
Sep 22, 202512.0012.0911.9912.0012.00-120,917
Sep 19, 202512.0012.1012.0012.0012.00-1.64%6,774
Sep 18, 202512.2012.2012.0012.2012.20-1.61%2,610
Sep 17, 202512.4012.4211.8012.4012.405.26%1,414
Sep 16, 202511.7812.4211.7711.7811.78-5.15%25,240
Sep 15, 202512.4212.4712.4012.4212.425.25%3,260
Sep 12, 202511.8012.5011.8011.8011.800.17%1,180
Sep 11, 202511.7812.5711.7811.7811.78-6.28%4,349
Sep 10, 202512.5712.6011.7512.5712.57-0.16%1,319
Sep 9, 202512.5912.6011.7512.5912.59-0.08%10,128
Sep 8, 202512.6012.6411.8412.6012.60-0.40%10,236
Sep 5, 202512.6512.6512.6012.6512.65-10,345
Sep 4, 202512.6512.6511.7212.6512.65-0.16%1,100
Sep 3, 202512.6712.6812.4512.6712.67-0.24%7,830
Sep 2, 202512.7012.9011.7312.7012.708.45%20,061
Sep 1, 202511.7112.4011.5711.7111.71-9.51%117,171
Aug 29, 202512.9412.9512.0512.9412.94-0.08%150,897
Aug 28, 202512.9512.9512.5012.9512.953.93%309,687
Aug 27, 202512.4612.4612.4612.4612.46-0.24%1,876
Aug 26, 202512.4912.5012.4912.4912.49-0.08%1,221
Aug 25, 202512.5012.5012.5012.5012.505.93%459
Aug 22, 202511.8012.5011.8011.8011.80-5.60%16,782
Aug 21, 202512.5012.5011.6812.5012.50-3.10%9,010
Aug 20, 202512.9012.9312.0012.9012.905.22%13,893
Aug 19, 202512.2612.6512.2612.2612.26-5.26%2,568
Aug 18, 202512.9412.9412.9412.9412.945.55%70
Aug 15, 202512.2612.9312.2512.2612.26-5.26%872
Aug 14, 202512.7412.9411.5012.9412.74-7,837
Aug 13, 202512.7412.9512.3012.9412.74-0.08%11,080
Aug 12, 202512.7512.9511.4612.9512.750.08%1,760
Aug 11, 202512.7412.9512.9412.9412.742.70%915
Aug 8, 202512.4012.9512.6012.6012.40-0.79%29,109
Aug 7, 202512.5012.9012.7012.7012.50-2,962
Aug 5, 202512.5012.9512.6012.7012.500.79%111,738
Aug 4, 202512.4012.9512.6012.6012.40-1.56%49,360
Jul 31, 202512.6012.8012.6012.8012.600.08%168,251
Jul 30, 202512.5912.7911.9012.7912.592.16%3,283,299
Jul 29, 202512.3312.5211.9512.5212.333.81%5,208
Jul 28, 202511.8712.0611.4612.0611.870.50%11,822
Jul 25, 202511.8112.5412.0012.0011.81-4.31%12,414