The Jamaica Stock Exchange Limited (JMSE:JSE)
Jamaica · Delayed Price · Currency is JMD 11.21
0.00 (0.00%)
At close: Mar 24, 2026
JMSE:JSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 11.21 | 11.21 | 11.20 | 11.21 | 11.21 | - | 136,606 |
| Mar 23, 2026 | 11.21 | 11.21 | 11.20 | 11.21 | 11.21 | 0.09% | 63,482 |
| Mar 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | 5,773 |
| Mar 19, 2026 | 10.90 | 11.05 | 10.90 | 10.90 | 10.90 | -1.36% | 51,126 |
| Mar 18, 2026 | 11.05 | 11.20 | 11.05 | 11.05 | 11.05 | 0.45% | 6,513 |
| Mar 17, 2026 | 11.00 | 11.20 | 10.80 | 11.00 | 11.00 | 4.76% | 13,387 |
| Mar 16, 2026 | 10.50 | 11.20 | 10.50 | 10.50 | 10.50 | -6.08% | 8,394 |
| Mar 13, 2026 | 11.18 | 11.20 | 11.18 | 11.18 | 11.18 | -0.18% | 291 |
| Mar 12, 2026 | 11.20 | 11.21 | 11.00 | 11.20 | 11.20 | 2.75% | 6,507 |
| Mar 11, 2026 | 10.90 | 11.05 | 10.90 | 10.90 | 10.90 | -0.91% | 37,904 |
| Mar 10, 2026 | 11.00 | 11.21 | 11.00 | 11.00 | 11.00 | - | 5,676 |
| Mar 9, 2026 | 11.00 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 2,997 |
| Mar 6, 2026 | 11.05 | 11.05 | 10.90 | 11.05 | 11.05 | -2.04% | 67,808 |
| Mar 5, 2026 | 11.28 | 11.28 | 11.01 | 11.28 | 11.28 | -0.09% | 3,292 |
| Mar 4, 2026 | 11.29 | 11.29 | 11.00 | 11.29 | 11.29 | 2.08% | 39,579 |
| Mar 3, 2026 | 11.06 | 11.29 | 11.06 | 11.06 | 11.06 | -2.04% | 28,365 |
| Mar 2, 2026 | 11.29 | 11.29 | 11.05 | 11.29 | 11.29 | 0.80% | 5,504 |
| Feb 27, 2026 | 11.20 | 11.29 | 11.20 | 11.20 | 11.20 | 1.82% | 12,231 |
| Feb 26, 2026 | 11.00 | 11.28 | 11.00 | 11.00 | 11.00 | -2.57% | 104 |
| Feb 25, 2026 | 11.29 | 11.29 | 11.00 | 11.29 | 11.29 | 2.64% | 34,463 |
| Feb 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 14,541 |
| Feb 23, 2026 | 11.00 | 11.25 | 11.00 | 11.00 | 11.00 | -2.22% | 67,908 |
| Feb 20, 2026 | 11.25 | 11.29 | 11.25 | 11.25 | 11.25 | -0.35% | 1,661 |
| Feb 19, 2026 | 11.29 | 11.29 | 11.10 | 11.29 | 11.29 | - | 365 |
| Feb 17, 2026 | 11.29 | 11.29 | 11.10 | 11.29 | 11.29 | 0.09% | 4,124 |
| Feb 16, 2026 | 11.28 | 11.29 | 11.10 | 11.28 | 11.28 | - | 15,370 |
| Feb 13, 2026 | 11.28 | 11.30 | 11.28 | 11.28 | 11.28 | - | 1,896 |
| Feb 12, 2026 | 11.28 | 11.30 | 11.28 | 11.28 | 11.28 | 5.82% | 14,851 |
| Feb 11, 2026 | 10.66 | 11.30 | 10.65 | 10.66 | 10.66 | -4.82% | 202,300 |
| Feb 10, 2026 | 11.20 | 11.30 | 11.19 | 11.20 | 11.20 | -0.88% | 75,579 |
| Feb 9, 2026 | 11.30 | 11.30 | 11.25 | 11.30 | 11.30 | - | 22,799 |
| Feb 6, 2026 | 11.30 | 11.30 | 11.11 | 11.30 | 11.30 | - | 2,805 |
| Feb 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 879 |
| Feb 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 16,695 |
| Feb 3, 2026 | 11.30 | 11.45 | 11.30 | 11.30 | 11.30 | -0.44% | 37,534 |
| Feb 2, 2026 | 11.35 | 11.63 | 11.35 | 11.35 | 11.35 | -2.41% | 4,944 |
| Jan 30, 2026 | 11.63 | 11.64 | 11.01 | 11.63 | 11.63 | 1.13% | 7,409 |
| Jan 29, 2026 | 11.50 | 11.50 | 11.22 | 11.50 | 11.50 | -1.71% | 11,474 |
| Jan 28, 2026 | 11.70 | 11.70 | 10.53 | 11.70 | 11.70 | 0.69% | 94,987 |
| Jan 27, 2026 | 11.62 | 11.62 | 11.52 | 11.62 | 11.62 | - | 4,332 |
| Jan 26, 2026 | 11.62 | 11.62 | 11.52 | 11.62 | 11.62 | 0.78% | 8,090 |
| Jan 23, 2026 | 11.53 | 11.62 | 11.50 | 11.53 | 11.53 | -0.77% | 10,236 |
| Jan 22, 2026 | 11.62 | 11.64 | 11.20 | 11.62 | 11.62 | -1.11% | 21,155 |
| Jan 21, 2026 | 11.75 | 11.78 | 11.20 | 11.75 | 11.75 | -0.25% | 47,738 |
| Jan 20, 2026 | 11.78 | 11.78 | 11.30 | 11.78 | 11.78 | 4.71% | 345 |
| Jan 19, 2026 | 11.25 | 11.80 | 11.19 | 11.25 | 11.25 | -4.34% | 47,377 |
| Jan 16, 2026 | 11.76 | 11.76 | 11.19 | 11.76 | 11.76 | 5.09% | 2,852 |
| Jan 15, 2026 | 11.19 | 11.78 | 10.40 | 11.19 | 11.19 | 1.63% | 53,075 |
| Jan 14, 2026 | 11.01 | 11.78 | 11.00 | 11.01 | 11.01 | -3.00% | 34,041 |
| Jan 13, 2026 | 11.35 | 11.35 | 11.00 | 11.35 | 11.35 | -3.81% | 8,249 |