The Jamaica Stock Exchange Limited (JMSE:JSE)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
12.29
+0.86 (7.52%)
At close: Oct 24, 2025

JMSE:JSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512.2912.2911.6012.2912.297.52%13,963
Oct 23, 202511.4311.9011.4311.4311.43-0.70%17,496
Oct 22, 202511.5111.9011.5111.5111.510.09%5,547
Oct 21, 202511.5011.9811.5011.5011.50-3,521
Oct 17, 202511.5011.9811.4111.5011.501.05%3,671
Oct 16, 202511.3811.9911.3811.3811.38-5.09%65,876
Oct 15, 202511.9912.0011.9511.9911.994.26%4,655
Oct 14, 202511.5012.0011.3711.5011.501.14%225
Oct 13, 202511.3712.0011.3711.3711.37-5.17%7,136
Oct 10, 202511.9912.0011.3411.9911.995.55%233,684
Oct 9, 202511.3612.0011.3611.3611.36-4.54%51,763
Oct 8, 202511.9012.0011.9011.9011.90-0.42%1,927
Oct 7, 202511.9512.3911.9511.9511.95-0.50%43,337
Oct 6, 202512.0112.4512.0112.0112.010.08%1,200
Oct 3, 202512.0012.0512.0012.0012.00-0.41%12
Oct 2, 202512.0512.4511.9112.0512.054.78%1,868
Oct 1, 202511.5012.4811.5011.5011.50-7.85%56,009
Sep 30, 202512.4812.4911.3412.4812.48-0.08%51,220,780
Sep 29, 202512.4912.4911.3212.4912.49-0.08%254,721
Sep 26, 202512.5012.5011.3012.5012.504.25%152,302
Sep 25, 202511.9911.9911.2611.9911.994.26%1,368
Sep 24, 202511.5011.9011.5011.5011.50-3.36%10,339
Sep 23, 202511.9012.0011.6011.9011.90-0.83%90,281
Sep 22, 202512.0012.0911.9912.0012.00-120,917
Sep 19, 202512.0012.1012.0012.0012.00-1.64%6,774
Sep 18, 202512.2012.2012.0012.2012.20-1.61%2,610
Sep 17, 202512.4012.4211.8012.4012.405.26%1,414
Sep 16, 202511.7812.4211.7711.7811.78-5.15%25,240
Sep 15, 202512.4212.4712.4012.4212.425.25%3,260
Sep 12, 202511.8012.5011.8011.8011.800.17%1,180
Sep 11, 202511.7812.5711.7811.7811.78-6.28%4,349
Sep 10, 202512.5712.6011.7512.5712.57-0.16%1,319
Sep 9, 202512.5912.6011.7512.5912.59-0.08%10,128
Sep 8, 202512.6012.6411.8412.6012.60-0.40%10,236
Sep 5, 202512.6512.6512.6012.6512.65-10,345
Sep 4, 202512.6512.6511.7212.6512.65-0.16%1,100
Sep 3, 202512.6712.6812.4512.6712.67-0.24%7,830
Sep 2, 202512.7012.9011.7312.7012.708.45%20,061
Sep 1, 202511.7112.4011.5711.7111.71-9.51%117,171
Aug 29, 202512.9412.9512.0512.9412.94-0.08%150,897
Aug 28, 202512.9512.9512.5012.9512.953.93%309,687
Aug 27, 202512.4612.4612.4612.4612.46-0.24%1,876
Aug 26, 202512.4912.5012.4912.4912.49-0.08%1,221
Aug 25, 202512.5012.5012.5012.5012.505.93%459
Aug 22, 202511.8012.5011.8011.8011.80-5.60%16,782
Aug 21, 202512.5012.5011.6812.5012.50-3.10%9,010
Aug 20, 202512.9012.9312.0012.9012.905.22%13,893
Aug 19, 202512.2612.6512.2612.2612.26-5.26%2,568
Aug 18, 202512.9412.9412.9412.9412.945.55%70
Aug 15, 202512.2612.9312.2512.2612.26-5.26%872