Kintyre Holdings (JA) Limited (JMSE:KNTYR)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.2700
+0.0400 (17.39%)
At close: Aug 4, 2025

Kintyre Holdings (JA) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.270.270.260.270.2717.39%34,932
Jul 31, 20250.230.250.230.230.2321.05%42,631
Jul 30, 20250.190.260.190.190.19-26.92%106,400
Jul 29, 20250.260.260.250.260.264.00%201,982
Jul 28, 20250.250.270.250.250.25-7.41%106,356
Jul 25, 20250.270.280.250.270.27-407,367
Jul 24, 20250.270.280.250.270.27-141,579
Jul 23, 20250.270.280.250.270.27-3.57%432,817
Jul 22, 20250.280.280.280.280.28-19,482
Jul 21, 20250.280.280.270.280.28-28,664
Jul 18, 20250.280.280.280.280.28-3,957
Jul 17, 20250.280.280.280.280.28-3.45%40,783
Jul 16, 20250.290.290.280.290.29-115,200
Jul 15, 20250.290.300.290.290.293.57%360,009
Jul 14, 20250.280.290.280.280.28-3.45%233,663
Jul 11, 20250.290.300.290.290.29-172,898
Jul 10, 20250.290.290.290.290.29-3.33%20,231
Jul 9, 20250.300.300.280.300.30-45,593
Jul 8, 20250.300.300.300.300.303.45%6,884
Jul 7, 20250.290.300.290.290.29-4,219
Jul 4, 20250.290.300.290.290.29-158,203
Jul 3, 20250.290.300.290.290.29-3.33%55,259
Jul 2, 20250.300.300.290.300.30-316,356
Jul 1, 20250.300.300.300.300.303.45%263,649
Jun 30, 20250.290.300.270.290.297.41%802,342
Jun 27, 20250.270.300.270.270.27-6.90%858,384
Jun 26, 20250.290.290.290.290.29-3.33%125,391
Jun 25, 20250.300.300.300.300.303.45%5,403
Jun 24, 20250.290.300.290.290.29-3.33%26,130
Jun 23, 20250.300.300.290.300.303.45%153,561
Jun 20, 20250.290.290.290.290.29-3.33%127,892
Jun 19, 20250.300.300.280.300.30-403,016