Kingston Properties Limited (JMSE:KPREIT)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
9.10
+0.99 (12.21%)
At close: Oct 24, 2025

Kingston Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259.109.108.989.109.1012.21%151,309
Oct 23, 20258.118.988.118.118.11-9.89%4,574
Oct 22, 20259.009.008.989.009.002.51%1,366
Oct 21, 20258.789.008.758.788.780.34%2,892
Oct 17, 20258.759.288.758.758.75-2.89%1,212
Oct 16, 20259.019.289.019.019.01-2.49%791
Oct 15, 20259.249.248.769.249.241.09%1,274
Oct 14, 20259.149.289.149.149.14-1.30%5,724
Oct 13, 20259.269.459.269.269.26-0.22%103,811
Oct 10, 20259.289.429.289.289.28-1.49%36,245
Oct 9, 20259.429.429.289.429.42-31,516
Oct 8, 20259.429.429.409.429.42-0.32%663
Oct 7, 20259.459.459.439.459.45-0.53%466
Oct 6, 20259.509.509.509.509.500.96%7,225
Oct 3, 20259.419.619.419.419.41-1.98%41,074
Oct 2, 20259.609.619.609.609.60-32,766
Oct 1, 20259.609.619.609.609.60-0.10%335
Sep 30, 20259.619.619.609.619.610.10%1,731
Sep 29, 20259.609.609.289.609.605.26%45,031
Sep 26, 20259.129.129.129.129.1216.48%111
Sep 25, 20257.839.447.837.837.83-7,053
Sep 24, 20257.839.407.837.837.83-17.06%2,591
Sep 23, 20259.449.449.449.449.440.43%6,677
Sep 22, 20259.409.609.409.409.40-1.05%91,141
Sep 19, 20259.509.559.509.509.50-0.84%11,875
Sep 18, 20259.589.619.509.589.58-0.21%341,297
Sep 17, 20259.609.619.609.609.60-29,172
Sep 16, 20259.609.619.609.609.60-101,902
Sep 15, 20259.609.619.609.609.60-101,793
Sep 12, 20259.609.619.609.609.60-0.10%290
Sep 11, 20259.619.619.619.619.61-128
Sep 10, 20259.619.619.609.619.61-23,122
Sep 9, 20259.619.619.609.619.610.10%43,431
Sep 8, 20259.609.619.609.609.60-10,351
Sep 5, 20259.609.619.609.609.60-0.10%105,578
Sep 4, 20259.619.619.619.619.61-1,488
Sep 3, 20259.619.619.619.619.61-8
Sep 2, 20259.619.619.609.619.61-3,630
Sep 1, 20259.619.619.619.619.61-2,655
Aug 29, 20259.619.619.619.619.610.10%300,180
Aug 28, 20259.609.619.609.609.60-0.10%364,008
Aug 27, 20259.619.619.609.619.610.10%1,937
Aug 26, 20259.609.619.609.609.60-0.10%50,372
Aug 25, 20259.619.619.609.619.61-375,578
Aug 22, 20259.619.619.609.619.610.10%526,967
Aug 21, 20259.609.639.609.609.60-0.31%21,208
Aug 20, 20259.639.639.639.639.630.21%956
Aug 19, 20259.619.619.619.619.610.10%2,508
Aug 18, 20259.609.609.609.609.60-19,914
Aug 15, 20259.609.629.609.609.60-62,589