Kingston Properties Limited (JMSE:KPREIT)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
9.45
-0.05 (-0.53%)
At close: Oct 7, 2025

Kingston Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20259.509.509.509.509.500.96%7,225
Oct 3, 20259.419.619.419.419.41-1.98%41,074
Oct 2, 20259.609.619.609.609.60-32,766
Oct 1, 20259.609.619.609.609.60-0.10%335
Sep 30, 20259.619.619.609.619.610.10%1,731
Sep 29, 20259.609.609.289.609.605.26%45,031
Sep 26, 20259.129.129.129.129.1216.48%111
Sep 25, 20257.839.447.837.837.83-7,053
Sep 24, 20257.839.407.837.837.83-17.06%2,591
Sep 23, 20259.449.449.449.449.440.43%6,677
Sep 22, 20259.409.609.409.409.40-1.05%91,141
Sep 19, 20259.509.559.509.509.50-0.84%11,875
Sep 18, 20259.589.619.509.589.58-0.21%341,297
Sep 17, 20259.609.619.609.609.60-29,172
Sep 16, 20259.609.619.609.609.60-101,902
Sep 15, 20259.609.619.609.609.60-101,793
Sep 12, 20259.609.619.609.609.60-0.10%290
Sep 11, 20259.619.619.619.619.61-128
Sep 10, 20259.619.619.609.619.61-23,122
Sep 9, 20259.619.619.609.619.610.10%43,431
Sep 8, 20259.609.619.609.609.60-10,351
Sep 5, 20259.609.619.609.609.60-0.10%105,578
Sep 4, 20259.619.619.619.619.61-1,488
Sep 3, 20259.619.619.619.619.61-8
Sep 2, 20259.619.619.609.619.61-3,630
Sep 1, 20259.619.619.619.619.61-2,655
Aug 29, 20259.619.619.619.619.610.10%300,180
Aug 28, 20259.609.619.609.609.60-0.10%364,008
Aug 27, 20259.619.619.609.619.610.10%1,937
Aug 26, 20259.609.619.609.609.60-0.10%50,372
Aug 25, 20259.619.619.609.619.61-375,578
Aug 22, 20259.619.619.609.619.610.10%526,967
Aug 21, 20259.609.639.609.609.60-0.31%21,208
Aug 20, 20259.639.639.639.639.630.21%956
Aug 19, 20259.619.619.619.619.610.10%2,508
Aug 18, 20259.609.609.609.609.60-19,914
Aug 15, 20259.609.629.609.609.60-62,589
Aug 14, 20259.609.629.609.609.60-0.31%8,004
Aug 13, 20259.639.639.639.639.63-119
Aug 12, 20259.639.639.609.639.63-12,037
Aug 11, 20259.639.639.639.639.63-800
Aug 8, 20259.639.639.619.639.630.10%2,667
Aug 7, 20259.629.639.629.629.62-0.10%5,360
Aug 5, 20259.639.639.639.639.630.10%8,144
Aug 4, 20259.539.639.629.629.53-0.10%20,994
Jul 31, 20259.549.639.629.639.54-20,265
Jul 30, 20259.549.639.629.639.54-12,072
Jul 29, 20259.549.659.639.639.54-0.21%11,376
Jul 28, 20259.569.659.639.659.560.10%3,433
Jul 25, 20259.559.659.649.649.55-339