Medical Disposables & Supplies Limited (JMSE:MDS)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.500
+0.160 (11.94%)
At close: Oct 6, 2025

JMSE:MDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20251.501.501.431.501.5011.94%5,110
Oct 3, 20251.341.451.341.341.34-29.47%5,255
Oct 2, 20251.901.901.901.901.905.56%3,440
Oct 1, 20251.801.801.761.801.806.51%556
Sep 30, 20251.691.691.401.691.690.60%6,055
Sep 29, 20251.681.681.671.681.6818.31%74,159
Sep 26, 20251.421.421.421.421.42-15.48%316
Sep 23, 20251.681.681.681.681.6820.00%9,148
Sep 22, 20251.401.771.401.401.40-15.15%906
Sep 19, 20251.651.751.651.651.6510.00%26,936
Sep 18, 20251.501.501.501.501.50-1,036
Sep 16, 20251.501.501.501.501.505.63%584
Sep 15, 20251.421.551.401.421.42-6,385
Sep 12, 20251.421.551.421.421.421.43%10,225
Sep 10, 20251.401.451.401.401.40-3,311
Sep 9, 20251.401.401.401.401.406.06%410
Sep 8, 20251.321.451.321.321.32-16.98%809
Sep 4, 20251.591.591.591.591.599.66%32,707
Sep 2, 20251.451.451.451.451.459.85%500
Aug 29, 20251.321.341.321.321.32-26.67%4,999,626
Aug 28, 20251.801.801.801.801.8034.33%1,000
Aug 27, 20251.341.801.341.341.34-22.54%6,240
Aug 26, 20251.731.741.731.731.7315.33%6,822
Aug 15, 20251.501.601.501.501.50-6.25%2,500
Aug 14, 20251.601.601.601.601.606.67%200
Aug 13, 20251.501.501.501.501.50-7.98%12
Aug 8, 20251.631.631.631.631.63-605
Aug 7, 20251.631.631.451.631.63-601
Aug 5, 20251.631.631.631.631.638.67%123
Jul 30, 20251.501.501.501.501.507.14%6
Jul 29, 20251.401.491.401.401.40-6.67%128
Jul 28, 20251.501.501.501.501.501.35%112
Jul 25, 20251.481.481.481.481.4810.45%10,000
Jul 22, 20251.341.341.341.341.34-10,000
Jul 21, 20251.341.341.341.341.34-12.99%530
Jul 18, 20251.541.541.541.541.54-9.41%34,639
Jul 16, 20251.701.741.551.701.70-2.30%7,126
Jul 15, 20251.741.741.491.741.7416.00%52,301
Jul 10, 20251.501.501.501.501.5011.94%452
Jul 9, 20251.341.341.341.341.34-100
Jul 7, 20251.341.341.341.341.34-10.67%293
Jul 3, 20251.501.501.501.501.50-1,367
Jul 2, 20251.501.501.501.501.5013.64%1,750
Jul 1, 20251.321.321.321.321.32-1,000
Jun 24, 20251.321.351.321.321.32-212,947
Jun 23, 20251.321.321.321.321.322.33%200
Jun 20, 20251.291.291.271.291.2912.17%11,535
Jun 19, 20251.151.151.151.151.15-11.54%175
Jun 18, 20251.301.521.301.301.30-13.33%16,256
Jun 17, 20251.501.501.501.501.50-3.23%2,000