Medical Disposables & Supplies Limited (JMSE:MDS)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.500
+0.100 (7.14%)
At close: Jul 30, 2025

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20251.501.501.501.501.507.14%6
Jul 29, 20251.401.491.401.401.40-6.67%128
Jul 28, 20251.501.501.501.501.501.35%112
Jul 25, 20251.481.481.481.481.4810.45%10,000
Jul 22, 20251.341.341.341.341.34-10,000
Jul 21, 20251.341.341.341.341.34-12.99%530
Jul 18, 20251.541.541.541.541.54-9.41%34,639
Jul 16, 20251.701.741.551.701.70-2.30%7,126
Jul 15, 20251.741.741.491.741.7416.00%52,301
Jul 10, 20251.501.501.501.501.5011.94%452
Jul 9, 20251.341.341.341.341.34-100
Jul 7, 20251.341.341.341.341.34-10.67%293
Jul 3, 20251.501.501.501.501.50-1,367
Jul 2, 20251.501.501.501.501.5013.64%1,750
Jul 1, 20251.321.321.321.321.32-1,000
Jun 24, 20251.321.351.321.321.32-212,947
Jun 23, 20251.321.321.321.321.322.33%200
Jun 20, 20251.291.291.271.291.2912.17%11,535
Jun 19, 20251.151.151.151.151.15-11.54%175
Jun 18, 20251.301.521.301.301.30-13.33%16,256
Jun 17, 20251.501.501.501.501.50-3.23%2,000
Jun 16, 20251.551.551.551.551.55-2.52%7,060
Jun 13, 20251.591.591.591.591.593.92%293
Jun 12, 20251.531.531.531.531.5315.04%1,500
Jun 11, 20251.331.331.331.331.33-1.48%40
Jun 10, 20251.351.351.351.351.35-15.63%876
Jun 6, 20251.601.601.581.601.601.27%932
Jun 5, 20251.581.601.501.581.5817.04%73,100
Jun 3, 20251.351.351.351.351.35-28,222
Jun 2, 20251.351.351.351.351.35-1.46%1,000
May 30, 20251.371.371.371.371.37-1,000
May 29, 20251.371.371.371.371.371.48%1,000
May 27, 20251.351.571.351.351.35-2.17%172,465
May 26, 20251.381.381.381.381.382.22%8,225
May 19, 20251.351.661.351.351.35-6.25%1,527
May 15, 20251.441.441.441.441.44-16.28%3,036
May 9, 20251.721.721.721.721.72-1
May 8, 20251.721.721.691.721.72-617
May 7, 20251.721.721.691.721.727.50%28,226
Apr 30, 20251.601.601.601.601.60-1,000
Apr 29, 20251.601.601.601.601.60-153
Apr 23, 20251.601.601.601.601.6019.40%1,375
Apr 17, 20251.341.651.341.341.34-18.79%10,315
Apr 16, 20251.651.691.651.651.65-2.37%709
Apr 15, 20251.691.691.691.691.6927.07%12
Apr 14, 20251.331.331.331.331.33-7.64%18,799
Apr 11, 20251.441.441.441.441.44-15.29%401
Apr 10, 20251.701.701.701.701.70-10
Apr 9, 20251.701.701.681.701.70-1,219
Apr 8, 20251.701.701.701.701.70-0.58%1,513