MFS Capital Partners Limited (JMSE:MFS)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.4000
0.00 (0.00%)
At close: Oct 6, 2025

MFS Capital Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.400.410.400.400.40-73,051
Oct 3, 20250.400.410.400.400.40-2.44%503,062
Oct 2, 20250.410.420.400.410.41-2.38%105,821
Oct 1, 20250.420.420.420.420.422.44%10,594
Sep 30, 20250.410.410.390.410.41-2.38%3,461
Sep 29, 20250.420.420.390.420.427.69%646,008
Sep 26, 20250.390.390.390.390.39-20,580
Sep 25, 20250.390.400.390.390.39-10,610
Sep 24, 20250.390.400.390.390.39-33,701
Sep 23, 20250.390.390.320.390.39-379,411
Sep 22, 20250.390.390.390.390.39-2.50%79,089
Sep 19, 20250.400.400.400.400.4014.29%25,023
Sep 18, 20250.350.400.350.350.35-2.78%182,375
Sep 17, 20250.360.400.360.360.36-10.00%158,067
Sep 16, 20250.400.400.360.400.40-112,023
Sep 15, 20250.400.400.400.400.4011.11%1,500
Sep 12, 20250.360.400.360.360.36-10.00%295,728
Sep 11, 20250.400.400.400.400.40-20,982
Sep 10, 20250.400.400.400.400.40-5,001
Sep 9, 20250.400.400.400.400.40-60,594
Sep 8, 20250.400.400.400.400.4011.11%4,489
Sep 5, 20250.360.400.360.360.36-5.26%52,444
Sep 4, 20250.380.380.350.380.388.57%109,378
Sep 3, 20250.350.350.350.350.35-10.26%4,515
Sep 2, 20250.390.390.390.390.39-2.50%2,485
Sep 1, 20250.400.400.390.400.40-92,206
Aug 29, 20250.400.400.400.400.40-149,531
Aug 28, 20250.400.410.380.400.40-230,341
Aug 27, 20250.400.400.400.400.40-2.44%129,048
Aug 26, 20250.410.410.360.410.41-42,696
Aug 25, 20250.410.410.410.410.41-8.89%16,288
Aug 22, 20250.450.450.410.450.45-186,359
Aug 21, 20250.450.450.450.450.45-1,497
Aug 19, 20250.450.460.440.450.45-20,473
Aug 18, 20250.450.450.410.450.45-250,149
Aug 15, 20250.450.460.450.450.454.65%516,819
Aug 14, 20250.430.470.430.430.43-8.51%278,209
Aug 13, 20250.470.470.380.470.4711.90%1,436,607
Aug 12, 20250.420.420.420.420.4216.67%1,105
Aug 11, 20250.360.370.360.360.36-14.29%482,627
Aug 8, 20250.420.420.420.420.4220.00%1,200
Aug 7, 20250.350.350.350.350.35-7.89%20,545
Aug 5, 20250.380.380.360.380.382.70%132,804
Aug 4, 20250.370.370.370.370.37-3,300
Jul 31, 20250.370.390.370.370.3712.12%5,540
Jul 29, 20250.330.350.330.330.33-5.71%320,832
Jul 28, 20250.350.400.350.350.35-12.50%107,253
Jul 25, 20250.400.400.380.400.40-46,550
Jul 24, 20250.400.400.400.400.405.26%1,500
Jul 23, 20250.380.380.380.380.38-5.00%52,602