Skip to main content
logo
Margaritaville (Turks) Ltd (JMSE:MTL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0900
0.00 (0.00%)
At close: Jan 14, 2026

Margaritaville (Turks) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20260.090.090.090.090.09-300
Jan 12, 20260.090.090.090.090.095.88%55
Jan 9, 20260.090.090.090.090.09-14.05%200
Jan 8, 20260.100.100.100.100.1015.00%8
Jan 7, 20260.090.090.090.090.0914.97%4
Jan 6, 20260.070.070.070.070.0715.08%53
Jan 5, 20260.070.070.070.070.07-501
Jan 2, 20260.070.070.070.070.07-4.41%2,976
Dec 31, 20250.070.070.070.070.07-449
Dec 30, 20250.070.070.070.070.0717.65%1,516
Dec 29, 20250.060.060.060.060.06-15.00%74
Dec 24, 20250.070.070.070.070.07-10
Dec 19, 20250.070.070.070.070.07-1,000
Dec 18, 20250.070.070.070.070.07-1,436
Dec 17, 20250.070.070.070.070.07-10
Dec 16, 20250.070.070.070.070.07-1,541
Dec 15, 20250.070.070.070.070.07-15.00%3,724
Dec 8, 20250.080.080.080.080.08-150
Nov 27, 20250.080.080.080.080.08-20
Nov 26, 20250.080.080.080.080.0814.12%21
Nov 25, 20250.070.070.070.070.07-12.38%80
Nov 24, 20250.080.080.080.080.08-13.04%1,775
Nov 21, 20250.090.090.090.090.0915.00%80
Nov 7, 20250.080.080.080.080.08-754
Nov 6, 20250.080.080.080.080.0814.29%222
Oct 30, 20250.070.070.070.070.07-94
Oct 23, 20250.070.070.070.070.07-69
Oct 21, 20250.070.070.070.070.07-12.50%10
Oct 14, 20250.080.080.080.080.08-2.44%4,250
Oct 7, 20250.080.080.080.080.082.50%3
Oct 6, 20250.080.080.080.080.08-1.23%186
Oct 3, 20250.080.080.080.080.08-210
Sep 30, 20250.080.080.080.080.08-39
Sep 24, 20250.080.080.080.080.08-5
Sep 22, 20250.080.080.080.080.08-136
Sep 16, 20250.080.080.080.080.081.25%355
Sep 15, 20250.080.080.080.080.0812.68%100
Sep 11, 20250.070.070.070.070.074.57%2,120
Sep 5, 20250.070.070.070.070.07-15.02%2
Sep 3, 20250.080.080.080.080.08-0.13%100
Aug 27, 20250.080.080.080.080.08-159
Aug 25, 20250.080.080.080.080.086.67%288
Aug 22, 20250.080.080.080.080.08-6.25%659
Aug 21, 20250.080.080.080.080.08-3