Skip to main content
logo
Margaritaville (Turks) Ltd (JMSE:MTL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0800
+0.0050 (6.67%)
At close: Aug 25, 2025

Margaritaville (Turks) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.080.080.080.080.086.67%288
Aug 22, 20250.080.080.080.080.08-6.25%659
Aug 21, 20250.080.080.080.080.08-3
Jul 15, 20250.080.080.080.080.08-1.84%40
Jul 9, 20250.080.080.080.080.082.00%120
Jul 8, 20250.080.080.080.080.0815.30%186
Jul 7, 20250.070.070.070.070.07-14.97%20
Jul 3, 20250.080.080.080.080.08-0.61%292
Jun 23, 20250.080.080.080.080.08-80
Jun 19, 20250.080.080.080.080.082.50%15
Jun 18, 20250.080.080.080.080.08-2.44%1,377
Jun 10, 20250.080.080.080.080.08-221
Jun 5, 20250.080.080.080.080.089.33%364
Jun 3, 20250.080.080.080.080.08-8.54%3,000
Jun 2, 20250.080.080.080.080.08-10
May 19, 20250.080.080.080.080.08-43
May 14, 20250.080.080.080.080.08-369
May 13, 20250.080.080.080.080.0818.84%5,434
May 8, 20250.070.070.070.070.07-13.75%286
May 7, 20250.080.080.080.080.081.65%121
May 5, 20250.080.080.080.080.08-1.62%229
Apr 28, 20250.080.080.080.080.08-2.44%753
Apr 25, 20250.080.080.080.080.08-4,738
Apr 24, 20250.080.080.080.080.08-1.09%5,332
Apr 23, 20250.080.080.080.080.08-17.10%675
Apr 15, 20250.100.100.100.100.10-13.04%1,000
Apr 14, 20250.120.120.120.120.1215.00%20
Apr 10, 20250.100.100.100.100.10-10
Apr 2, 20250.100.100.100.100.1030.72%31
Apr 1, 20250.080.100.080.080.08-15.00%3,823
Mar 31, 20250.090.090.090.090.09-5.26%10
Mar 21, 20250.100.100.100.100.10-905
Mar 20, 20250.100.100.100.100.100.11%1
Mar 6, 20250.090.090.090.090.09-0.11%501