Pan Jamaica Group Limited (JMSE:PJAM)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
50.00
-1.00 (-1.96%)
At close: Sep 23, 2025

Pan Jamaica Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202550.0051.0050.0050.0050.00-1.96%114,215
Sep 22, 202551.0051.0050.2551.0051.000.59%1,482
Sep 19, 202550.7051.0050.7050.7050.70-0.59%2,050
Sep 18, 202551.0051.0050.8051.0051.00-51,263
Sep 17, 202551.0051.0050.8051.0051.00-1,002,235
Sep 16, 202551.0051.0051.0051.0051.000.39%70
Sep 15, 202550.8050.8050.8050.8050.80-1,697
Sep 12, 202550.8051.0050.8050.8050.80-0.39%2,008
Sep 11, 202551.0051.0051.0051.0051.00-2,115
Sep 10, 202551.0051.0051.0051.0051.00-258
Sep 9, 202551.0052.4451.0051.0051.00-48,320
Sep 8, 202551.0052.4551.0051.0051.00-20,534
Sep 5, 202551.0052.4551.0051.0051.00-0.29%30,095
Sep 4, 202551.1552.4551.1551.1551.15-2.48%11,322
Sep 3, 202552.4552.4552.1152.4552.450.65%150
Sep 2, 202552.1152.4552.1152.1152.112.18%393
Sep 1, 202551.0052.5051.0051.0051.00-5.56%161
Aug 29, 202553.8354.0051.9054.0053.830.19%105,221
Aug 28, 202553.7353.9051.0053.9053.733.65%143,879
Aug 27, 202551.8352.0051.0052.0051.83-39,110
Aug 26, 202551.8352.0052.0052.0051.83-1,080
Aug 25, 202551.8352.0051.0052.0051.831.96%31,760
Aug 22, 202550.8451.5051.0051.0050.84-155,397
Aug 21, 202550.8451.0049.9951.0050.842.00%84,515
Aug 20, 202549.8450.0050.0050.0049.84-0.99%633
Aug 19, 202550.3450.5049.0050.5050.343.06%637
Aug 18, 202548.8450.5048.5149.0048.841.01%230,552
Aug 15, 202548.3550.5048.5148.5148.35-2.98%6,434
Aug 14, 202549.8450.0048.5250.0049.843.07%546
Aug 13, 202548.3550.0048.5148.5148.35-2.98%1,927
Aug 12, 202549.8450.0050.0050.0049.843.07%1,405
Aug 11, 202548.3550.0048.5148.5148.35-2.96%4,968
Aug 8, 202549.8350.0048.5049.9949.832.23%3,997
Aug 7, 202548.7450.5048.9048.9048.74-3.17%2,058
Aug 5, 202550.3450.5048.0350.5050.34-0.98%6,596
Aug 4, 202550.8451.0051.0051.0050.84-20,457
Jul 31, 202550.8451.2551.0051.0050.84-0.53%42,185
Jul 30, 202551.1051.2747.7751.2751.100.53%1,756,461
Jul 29, 202550.8451.0048.1051.0050.844.08%143,918
Jul 28, 202548.8449.0049.0049.0048.841.98%5,183
Jul 25, 202547.8949.0048.0148.0547.89-1.94%3,593
Jul 24, 202548.8449.0049.0049.0048.84-1,395
Jul 23, 202548.8449.0048.2149.0048.84-23,845
Jul 22, 202548.8449.6048.2149.0048.84-1.21%5,814
Jul 21, 202549.4449.6049.6049.6049.44-0.20%60
Jul 18, 202549.5449.7048.2149.7049.541.43%201,956
Jul 17, 202548.8450.0049.0049.0048.84-2.00%2,623
Jul 16, 202549.8450.0050.0050.0049.84-72
Jul 15, 202549.8451.2750.0050.0049.84-2.50%162
Jul 14, 202551.1151.2848.0051.2851.113.03%21,874