Portland JSX Limited (JMSE:PJX)
Jamaica · Delayed Price · Currency is JMD 8.49
0.00 (0.00%)
At close: Mar 24, 2026
Portland JSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% | 725 |
| Mar 20, 2026 | 8.50 | 10.00 | 8.50 | 8.50 | 8.50 | -14.91% | 1,089 |
| Mar 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 16.57% | 18 |
| Mar 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 895 |
| Mar 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 67 |
| Mar 11, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 5 |
| Mar 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% | 34 |
| Mar 6, 2026 | 8.50 | 8.57 | 8.50 | 8.50 | 8.50 | 3.03% | 359 |
| Mar 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 28.71% | 31 |
| Mar 4, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -25.20% | 1 |
| Mar 2, 2026 | 8.57 | 8.57 | 6.80 | 8.57 | 8.57 | 7.13% | 907 |
| Feb 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 25 |
| Feb 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 19,582 |
| Feb 24, 2026 | 8.00 | 8.57 | 8.00 | 8.00 | 8.00 | -6.65% | 213 |
| Feb 23, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 7.13% | 46 |
| Feb 19, 2026 | 8.00 | 8.50 | 8.00 | 8.00 | 8.00 | -6.65% | 2,104 |
| Feb 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 3 |
| Feb 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% | 51 |
| Feb 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -15.00% | 8,000 |
| Jan 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 12 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 40 |
| Jan 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4 |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 22 |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 60 |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Oct 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 156,515 |
| Oct 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50,511 |
| Oct 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 78,500 |
| Oct 16, 2025 | 10.00 | 10.29 | 10.00 | 10.00 | 10.00 | -2.91% | 100,000 |
| Oct 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 1 |
| Oct 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 109 |
| Oct 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 247,000 |
| Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 3,000 |
| Sep 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Sep 26, 2025 | 10.50 | 10.50 | 10.15 | 10.50 | 10.50 | 3.45% | 121,906 |
| Sep 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.33% | 88,000 |
| Sep 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2 |
| Sep 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 60 |