PROVEN Group Limited (JMSE:PROVEN)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.1028
-0.0010 (-0.96%)
At close: Aug 4, 2025

PROVEN Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.100.100.100.100.10-0.96%100,000
Jul 31, 20250.100.110.100.100.10-3.89%18,736
Jul 30, 20250.110.110.110.110.112.86%14,250
Jul 29, 20250.110.110.110.110.112.14%18,347
Jul 28, 20250.100.100.100.100.10-0.96%14,828
Jul 25, 20250.100.110.100.100.10-7,293
Jul 24, 20250.100.110.100.100.100.19%67,446
Jul 23, 20250.100.100.100.100.10-5.56%6,000
Jul 22, 20250.110.110.100.110.116.20%5,300
Jul 21, 20250.100.110.100.100.10-5.92%5,075
Jul 18, 20250.110.110.110.110.114.57%1,586
Jul 17, 20250.110.110.110.110.11-4.46%41,610
Jul 16, 20250.110.110.100.110.11-127,510
Jul 15, 20250.110.110.110.110.11-88
Jul 14, 20250.110.110.110.110.11-944
Jul 11, 20250.110.110.110.110.11-3,260
Jul 10, 20250.110.110.100.110.115.67%13,754
Jul 8, 20250.100.110.100.100.101.46%2,730
Jul 4, 20250.100.110.100.100.10-1.82%61,556
Jul 3, 20250.100.100.100.100.10-91
Jul 2, 20250.100.100.100.100.10-4.83%28,010
Jul 1, 20250.110.110.110.110.11-0.27%400
Jun 30, 20250.110.110.110.110.11-199,300
Jun 27, 20250.110.110.110.110.11-0.54%32,042
Jun 26, 20250.110.110.110.110.114.34%116,647
Jun 25, 20250.110.110.110.110.113.82%22,499
Jun 23, 20250.100.100.100.100.100.10%464
Jun 20, 20250.100.110.100.100.10-7.78%17,026
Jun 19, 20250.110.110.110.110.119.83%20
Jun 18, 20250.100.100.100.100.100.40%52,839
Jun 17, 20250.100.110.100.100.10-8.90%53,687
Jun 16, 20250.110.110.110.110.11-4,955
Jun 13, 20250.110.110.110.110.114.76%18,231
Jun 11, 20250.100.110.110.110.101.55%396,716
Jun 10, 20250.100.100.100.100.102.37%429,398
Jun 9, 20250.100.110.100.100.10-8.01%20,000
Jun 6, 20250.110.110.110.110.11-17,718
Jun 5, 20250.110.110.110.110.11-4.43%16,735
Jun 4, 20250.110.120.120.120.114.55%2,015
Jun 3, 20250.110.110.110.110.11-7.64%208,990
Jun 2, 20250.120.120.120.120.12-70
May 30, 20250.120.120.120.120.12-12
May 29, 20250.120.120.100.120.128.27%238,635
May 28, 20250.110.110.110.110.11-181,132
May 27, 20250.110.110.110.110.11-60,154
May 26, 20250.110.110.110.110.11-3,898
May 22, 20250.110.110.110.110.110.46%57,314
May 20, 20250.110.110.100.110.110.46%4,708
May 19, 20250.110.110.110.110.11-0.46%3,609
May 15, 20250.110.110.110.110.119.50%2,002