Skip to main content
logo
PROVEN Group Limited (JMSE:PROVEN)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0900
0.00 (0.00%)
At close: Dec 24, 2025

PROVEN Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.090.090.080.090.09-18,217
Dec 19, 20250.090.090.090.090.0911.94%200,558
Dec 18, 20250.080.090.080.080.08-10.67%252,124
Dec 17, 20250.090.090.090.090.09-42,858
Dec 16, 20250.090.090.090.090.09-4.76%485
Dec 15, 20250.090.090.090.090.094.88%5,005
Dec 12, 20250.090.090.090.090.095.88%5,801
Dec 11, 20250.090.090.090.090.090.12%24,748
Dec 10, 20250.090.090.090.090.09-17,003
Dec 9, 20250.090.090.090.090.09-5.56%20,894
Dec 8, 20250.090.090.080.090.09-9.91%20,776
Dec 5, 20250.100.100.090.100.1011.00%6,998
Dec 4, 20250.090.100.090.090.09-0.11%37,404
Dec 3, 20250.090.090.090.090.09-9.90%9,198
Dec 1, 20250.100.100.090.100.10-25,224
Nov 28, 20250.100.100.100.100.1010.50%7,967
Nov 27, 20250.090.090.090.090.09-9.50%354
Nov 26, 20250.100.100.100.100.101.01%236
Nov 25, 20250.100.100.100.100.10-1.00%500
Nov 24, 20250.100.100.100.100.10-54,253
Nov 21, 20250.100.100.100.100.10-6,190
Nov 20, 20250.100.100.100.100.1011.11%66,400
Nov 19, 20250.090.100.090.090.09-10.00%10,954
Nov 18, 20250.100.100.100.100.1011.11%54
Nov 17, 20250.090.100.090.090.09-10.00%6,516
Nov 14, 20250.100.100.100.100.10-10,155
Nov 13, 20250.100.100.100.100.10-1.86%1,891
Nov 12, 20250.100.100.100.100.101.90%41,916
Nov 11, 20250.100.100.100.100.10-1.28%77,462
Nov 10, 20250.100.100.100.100.10-0.49%2,374
Nov 7, 20250.100.100.100.100.10-1,954
Nov 6, 20250.100.100.100.100.101.80%202
Nov 5, 20250.100.100.100.100.10-1.96%181,083
Nov 4, 20250.100.100.100.100.102.00%60,166
Nov 3, 20250.100.100.100.100.10-1.96%40,058
Oct 31, 20250.100.100.100.100.102.00%1,215
Oct 30, 20250.100.100.100.100.10-2.44%1,818
Oct 24, 20250.100.100.100.100.10-2
Oct 23, 20250.100.100.100.100.10-0.29%8,737
Oct 22, 20250.100.100.100.100.108.21%1,493
Oct 21, 20250.100.100.100.100.10-5.00%30,758
Oct 17, 20250.100.100.100.100.10-21,324
Oct 16, 20250.100.100.100.100.104.71%252
Oct 15, 20250.100.100.100.100.10-7.28%118,395
Oct 14, 20250.100.100.100.100.103.00%635
Oct 13, 20250.100.100.100.100.10-1,516
Oct 9, 20250.100.100.100.100.10-159,490
Oct 8, 20250.100.100.100.100.10-2,100
Oct 7, 20250.100.100.100.100.10-392
Oct 6, 20250.100.100.100.100.101.42%3,191