Skip to main content
logo
PROVEN Group Limited (JMSE:PROVEN)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.1000
+0.0014 (1.42%)
At close: Oct 6, 2025

PROVEN Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.100.100.100.100.101.42%3,191
Oct 3, 20250.100.100.100.100.10-1.40%12,233
Oct 2, 20250.100.100.100.100.101.52%4,828
Oct 1, 20250.100.100.100.100.10-1.50%1,539
Sep 30, 20250.100.100.100.100.10-71,976
Sep 29, 20250.100.100.100.100.10-122,496
Sep 26, 20250.100.100.100.100.109.29%105,473
Sep 25, 20250.090.090.090.090.09-8.50%849
Sep 24, 20250.100.100.100.100.10-10,583
Sep 23, 20250.100.100.090.100.101.01%145,798
Sep 22, 20250.100.100.100.100.10-1.00%36,919
Sep 19, 20250.100.100.100.100.10-252,341
Sep 18, 20250.100.100.100.100.10-5,154
Sep 17, 20250.100.100.100.100.10-2,348
Sep 16, 20250.100.100.100.100.10-59,836
Sep 15, 20250.100.100.100.100.101.32%30,215
Sep 12, 20250.100.100.100.100.102.81%1,895
Sep 11, 20250.100.100.100.100.10-4.00%25,621
Sep 10, 20250.100.100.100.100.104.17%8,934
Sep 9, 20250.100.100.100.100.10-4.00%8,074
Sep 8, 20250.100.100.100.100.10-20,255
Sep 5, 20250.100.100.100.100.10-36,302
Sep 4, 20250.100.100.100.100.10-2,200
Sep 3, 20250.100.100.100.100.10-1,100
Sep 2, 20250.100.110.100.100.10-87,725
Sep 1, 20250.100.110.100.100.10-8.09%51,566
Aug 29, 20250.110.110.100.110.118.80%1,233
Aug 28, 20250.100.100.100.100.106.95%22,514
Aug 27, 20250.090.100.090.090.09-6.50%6,500
Aug 26, 20250.100.100.100.100.10-33,504
Aug 25, 20250.100.100.090.100.10-8,784
Aug 22, 20250.100.100.100.100.10-49,555
Aug 21, 20250.100.110.100.100.10-5.48%95,391
Aug 20, 20250.110.110.110.110.115.80%4,702
Aug 19, 20250.100.110.100.100.10-8.00%22,744
Aug 18, 20250.110.110.100.110.1125.23%31,821
Aug 15, 20250.090.110.090.090.09-15.56%69,453
Aug 14, 20250.100.110.100.100.10-2.10%82,629
Aug 13, 20250.110.110.110.110.11-66,646
Aug 11, 20250.110.110.100.110.11-2.51%6,941
Aug 8, 20250.110.110.110.110.11-277
Aug 7, 20250.110.110.110.110.11-0.19%35
Aug 5, 20250.110.110.110.110.114.96%14,808
Aug 4, 20250.100.100.100.100.10-0.96%100,000
Jul 31, 20250.100.110.100.100.10-3.89%18,736
Jul 30, 20250.110.110.110.110.112.86%14,250
Jul 29, 20250.110.110.110.110.112.14%18,347
Jul 28, 20250.100.100.100.100.10-0.96%14,828
Jul 25, 20250.100.110.100.100.10-7,293
Jul 24, 20250.100.110.100.100.100.19%67,446