Consolidated Bakeries (Jamaica) Limited (JMSE:PURITY)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.350
+0.100 (8.00%)
At close: Aug 5, 2025

Activision Blizzard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20251.251.351.251.251.25-2,143
Jul 30, 20251.251.251.251.251.25-61
Jul 29, 20251.251.251.251.251.254.17%1,992
Jul 28, 20251.201.201.201.201.20-19.46%871
Jul 25, 20251.491.601.491.491.49-9.70%68,554
Jul 24, 20251.651.651.631.651.651.23%48,264
Jul 21, 20251.631.631.631.631.631.87%12,500
Jul 17, 20251.601.601.601.601.60-200
Jul 16, 20251.601.601.601.601.60-3.03%1,100
Jul 15, 20251.651.651.651.651.65-38,323
Jul 14, 20251.651.651.541.651.655.10%15,568
Jul 11, 20251.571.611.571.571.57-4.85%500
Jul 9, 20251.651.651.601.651.65-1,484
Jul 8, 20251.651.651.651.651.65-446
Jul 7, 20251.651.651.651.651.65-111
Jul 3, 20251.651.651.651.651.651.23%146
Jul 2, 20251.631.631.631.631.63-252
Jul 1, 20251.631.631.621.631.633.82%30,148
Jun 30, 20251.571.611.571.571.57-1,799
Jun 27, 20251.571.571.571.571.57-3.68%1,715
Jun 26, 20251.631.631.601.631.63-1.21%700
Jun 25, 20251.651.651.571.651.6510.00%136,379
Jun 24, 20251.501.501.371.501.5020.00%479,455
Jun 23, 20251.251.251.201.251.2522.55%4,079
Jun 20, 20251.021.321.021.021.02-15.00%1,130
Jun 18, 20251.201.201.201.201.201.69%10,550
Jun 13, 20251.181.181.011.181.18-12.59%3,908
Jun 12, 20251.351.351.351.351.35-6.25%14,000
Jun 11, 20251.441.441.441.441.449.09%33
Jun 10, 20251.321.371.321.321.32-0.75%19,622
Jun 9, 20251.331.441.331.331.33-55,364
Jun 6, 20251.331.441.331.331.33-2.21%2,247
Jun 5, 20251.361.441.361.361.36-6.21%8,001
Jun 4, 20251.451.491.451.451.45-3.33%2,209
Jun 2, 20251.501.501.311.501.50-5,306
May 30, 20251.501.501.501.501.50-54,498
May 29, 20251.501.661.501.501.50-9.64%76,602
May 28, 20251.661.661.661.661.66-129
May 27, 20251.661.661.661.661.66-4
May 26, 20251.661.751.661.661.66-5.14%3,416
May 21, 20251.751.751.751.751.75-3,100
May 19, 20251.751.751.751.751.75-18,564
May 16, 20251.751.751.751.751.75-1,000
May 15, 20251.751.751.751.751.755.42%302
May 14, 20251.661.701.661.661.66-5.14%65
May 13, 20251.751.751.751.751.75-8,000
May 12, 20251.751.751.751.751.75-5,969
May 9, 20251.751.751.751.751.75-1,271
May 8, 20251.751.861.751.751.75-7.41%260
May 6, 20251.891.891.751.891.89-123