Consolidated Bakeries (Jamaica) Limited (JMSE:PURITY)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.610
+0.010 (0.63%)
At close: Oct 6, 2025

JMSE:PURITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20251.611.611.611.611.610.63%62
Oct 2, 20251.601.601.601.601.60-0.62%1,160
Sep 30, 20251.611.611.611.611.6111.03%598
Sep 29, 20251.451.451.451.451.45-9.94%297
Sep 26, 20251.611.611.611.611.61-774
Sep 25, 20251.611.611.501.611.617.33%4,397
Sep 24, 20251.501.501.451.501.50-3.23%340
Sep 17, 20251.551.551.371.551.55-3.73%16,500
Sep 16, 20251.611.611.611.611.61-2,805
Sep 15, 20251.611.611.351.611.61-366
Sep 12, 20251.611.611.351.611.617.33%60,466
Sep 11, 20251.501.501.501.501.50-6.25%2,435
Sep 10, 20251.601.601.501.601.60-204
Sep 9, 20251.601.601.601.601.601.91%1,000
Sep 8, 20251.571.601.571.571.57-1.88%1,225
Sep 4, 20251.601.601.601.601.60-841
Sep 2, 20251.601.601.601.601.603.23%7,291
Sep 1, 20251.551.551.551.551.55-1,424
Aug 29, 20251.551.551.551.551.55-3.13%1,402
Aug 28, 20251.601.601.601.601.60-111
Aug 27, 20251.601.601.601.601.6021.21%50
Aug 26, 20251.321.491.311.321.32-20.00%1,377
Aug 25, 20251.651.651.601.651.6510.74%21,836
Aug 22, 20251.491.491.491.491.49-90
Aug 21, 20251.491.491.491.491.49-100
Aug 20, 20251.491.491.471.491.49-8,522
Aug 19, 20251.491.491.491.491.4916.41%150
Aug 18, 20251.281.381.281.281.281.59%100,600
Aug 15, 20251.261.261.261.261.26-19,635
Aug 13, 20251.261.261.261.261.26-335
Aug 12, 20251.261.261.261.261.260.80%11
Aug 8, 20251.251.301.251.251.25-3.85%91,972
Aug 7, 20251.301.381.251.301.30-3.70%132,055
Aug 5, 20251.351.351.251.351.358.00%10,547
Aug 4, 20251.251.351.251.251.25-2,143
Jul 30, 20251.251.251.251.251.25-61
Jul 29, 20251.251.251.251.251.254.17%1,992
Jul 28, 20251.201.201.201.201.20-19.46%871
Jul 25, 20251.491.601.491.491.49-9.70%68,554
Jul 24, 20251.651.651.631.651.651.23%48,264
Jul 21, 20251.631.631.631.631.631.87%12,500
Jul 17, 20251.601.601.601.601.60-200
Jul 16, 20251.601.601.601.601.60-3.03%1,100
Jul 15, 20251.651.651.651.651.65-38,323
Jul 14, 20251.651.651.541.651.655.10%15,568
Jul 11, 20251.571.611.571.571.57-4.85%500
Jul 9, 20251.651.651.601.651.65-1,484
Jul 8, 20251.651.651.651.651.65-446
Jul 7, 20251.651.651.651.651.65-111
Jul 3, 20251.651.651.651.651.651.23%146