QWI Investments Limited (JMSE:QWI)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.7000
0.00 (0.00%)
At close: Aug 25, 2025

QWI Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.690.730.690.690.69-1.43%30,000
Aug 25, 20250.700.730.670.700.70-524,252
Aug 22, 20250.700.700.680.700.701.45%103,600
Aug 21, 20250.690.690.680.690.691.47%537,639
Aug 20, 20250.680.700.680.680.68-2.86%144,513
Aug 19, 20250.700.720.700.700.70-2.78%113,083
Aug 18, 20250.720.730.670.720.72-1.37%862,670
Aug 15, 20250.730.730.690.730.735.80%54,291
Aug 14, 20250.690.740.680.690.69-6.76%963,592
Aug 13, 20250.740.740.690.740.74-110,469
Aug 12, 20250.740.740.670.740.741.37%288,388
Aug 11, 20250.730.730.730.730.732.82%8,044
Aug 8, 20250.710.710.710.710.71-44,464
Aug 7, 20250.710.710.670.710.71-1.39%102,134
Aug 5, 20250.720.720.670.720.72-78,192
Aug 4, 20250.720.730.680.720.72-1.37%501,757
Jul 31, 20250.730.730.700.730.73-1.35%20,865
Jul 30, 20250.740.750.670.740.74-3.90%580,298
Jul 29, 20250.770.770.740.770.77-102,442
Jul 28, 20250.770.770.770.770.772.67%1,100
Jul 25, 20250.750.770.740.750.75-2.60%460,256
Jul 24, 20250.770.770.750.770.771.32%15,703
Jul 23, 20250.760.770.760.760.76-2.56%21,109
Jul 22, 20250.780.780.740.780.78-305,000
Jul 21, 20250.780.780.740.780.781.30%2,841
Jul 18, 20250.770.770.770.770.77-55,000
Jul 17, 20250.770.780.770.770.77-1.28%69,147
Jul 16, 20250.780.780.760.780.781.30%33,215
Jul 15, 20250.770.770.730.770.774.05%393,188
Jul 14, 20250.740.770.730.740.74-5.13%35,378
Jul 11, 20250.780.780.730.780.78-11,000
Jul 10, 20250.780.790.780.780.788.33%22,185
Jul 9, 20250.720.790.720.720.72-10.00%24,489
Jul 8, 20250.800.820.750.800.80-431,500
Jul 7, 20250.800.800.750.800.805.26%123,619
Jul 4, 20250.760.760.750.760.765.56%21,496
Jul 3, 20250.720.720.720.720.72-4.00%1,004,053
Jul 2, 20250.750.750.710.750.75-699,438
Jul 1, 20250.750.780.740.750.75-3.85%101,881
Jun 30, 20250.780.780.780.780.78-5,200
Jun 27, 20250.780.780.780.780.78-2,500
Jun 26, 20250.780.790.780.780.78-1.27%1,317
Jun 25, 20250.790.790.790.790.7911.27%1,010
Jun 24, 20250.710.800.710.710.71-4.05%130,697
Jun 23, 20250.740.740.710.740.74-1.33%559,163
Jun 20, 20250.750.750.720.750.755.63%77,418
Jun 19, 20250.710.750.710.710.71-5.33%501,500
Jun 18, 20250.750.750.750.750.75-5,186
Jun 17, 20250.750.790.740.750.752.74%613,414
Jun 16, 20250.730.740.720.730.731.39%96,043