Skip to main content
logo
Sygnus Credit Investments Limited (JMSE:SCIUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0700
0.00 (0.00%)
At close: Aug 25, 2025

Sygnus Credit Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.070.070.070.070.07-7.14%620,208
Aug 25, 20250.070.070.070.070.07-2,183
Aug 22, 20250.070.080.070.070.07-7.65%17,228
Aug 21, 20250.080.080.080.080.0816.62%3,153
Aug 20, 20250.070.080.070.070.07-7.67%1,700,256
Aug 19, 20250.070.070.070.070.07-7.12%50,000
Aug 18, 20250.080.080.070.080.081.07%6,708
Aug 15, 20250.080.080.080.080.087.14%800
Aug 14, 20250.070.070.070.070.07-4,681
Aug 13, 20250.070.070.070.070.07-4,532
Aug 12, 20250.070.070.070.070.07-2.78%21,251
Aug 8, 20250.070.080.070.070.070.70%3,361
Aug 5, 20250.070.080.070.070.07-5.30%17,889
Jul 31, 20250.080.080.080.080.08-0.13%195
Jul 29, 20250.080.080.070.080.08-0.13%33,203
Jul 28, 20250.080.080.070.080.08-2,052
Jul 25, 20250.080.080.070.080.087.22%6,850
Jul 24, 20250.070.080.070.070.07-5.49%70,000
Jul 22, 20250.070.070.070.070.07-0.40%187,250
Jul 21, 20250.080.080.080.080.08-2,973
Jul 18, 20250.080.080.080.080.08-1.06%93,400
Jul 16, 20250.080.080.080.080.086.46%249
Jul 15, 20250.070.070.070.070.070.14%55,100
Jul 14, 20250.070.070.070.070.07-6.45%3,050
Jul 11, 20250.080.080.070.080.080.26%169,098
Jul 10, 20250.080.080.070.080.086.76%17,359
Jul 9, 20250.070.070.070.070.07-0.14%22,666
Jul 7, 20250.070.070.070.070.07-6.45%10,200
Jul 4, 20250.080.080.080.080.08-122,465
Jul 3, 20250.080.080.080.080.08-317
Jul 2, 20250.080.080.080.080.08-453
Jul 1, 20250.080.080.070.080.08-3.80%300
Jun 23, 20250.080.080.070.080.081.28%934
Jun 20, 20250.080.080.070.080.08-1.14%32,086
Jun 19, 20250.080.080.080.080.0812.71%1,249
Jun 18, 20250.070.080.070.070.07-6.67%315,000
Jun 17, 20250.080.080.070.080.082.04%27,994
Jun 13, 20250.070.070.070.070.075.00%5,000
Jun 12, 20250.070.070.070.070.07-2.78%2,117
Jun 11, 20250.070.070.070.070.07-11,514
Jun 10, 20250.070.070.070.070.072.86%3,494
Jun 9, 20250.070.070.070.070.07-30,670
Jun 6, 20250.070.070.070.070.07-2.78%3,100
Jun 5, 20250.070.070.070.070.07-1.77%3,201
Jun 4, 20250.070.070.070.070.074.71%2,323
Jun 3, 20250.070.070.070.070.07-5,637
Jun 2, 20250.070.070.070.070.07-16,151
May 30, 20250.070.070.070.070.071.60%142,585
May 29, 20250.070.070.070.070.07-1.43%23,893
May 28, 20250.070.070.070.070.07-0.14%1,687