Sterling Investments Limited (JMSE:SIL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
3.300
-0.200 (-5.71%)
At close: Aug 26, 2025

Sterling Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253.303.503.303.303.30-5.71%115,080
Aug 25, 20253.503.503.303.503.506.06%185,090
Aug 22, 20253.303.603.303.303.30-8.33%4,336
Aug 21, 20253.523.603.303.603.52-180,030
Aug 20, 20253.523.603.603.603.529.09%7,841
Aug 19, 20253.233.603.303.303.23-394,382
Aug 18, 20253.233.693.303.303.23-10.33%281,566
Aug 15, 20253.603.693.683.683.6016.46%1,571
Aug 14, 20253.093.793.163.163.0912.86%158
Aug 11, 20252.742.812.802.802.74-14.89%67,779
Aug 8, 20253.223.303.293.293.22-0.30%48,043
Aug 7, 20253.233.303.303.303.230.30%13,621
Aug 5, 20253.223.303.293.293.22-6.00%84,004
Aug 4, 20253.433.503.293.503.430.29%115,983
Jul 31, 20253.423.493.453.493.426.08%161,051
Jul 30, 20253.223.503.293.293.22-6.00%4,590
Jul 29, 20253.433.503.503.503.43-18
Jul 28, 20253.433.503.293.503.43-2.51%1,192,577
Jul 25, 20253.513.593.593.593.518.79%332
Jul 24, 20253.233.603.303.303.23-8.33%2,729,718
Jul 23, 20253.523.603.303.603.52-2.70%410
Jul 22, 20253.623.703.703.703.625.71%641
Jul 21, 20253.433.503.503.503.43-5.66%4
Jul 18, 20253.633.713.503.713.6312.42%49,719
Jul 17, 20253.233.503.303.303.23-19,417
Jul 16, 20253.233.303.303.303.23-607,800
Jul 15, 20253.233.313.303.303.23-200,000
Jul 14, 20253.233.453.303.303.23-300,002
Jul 10, 20253.233.503.303.303.23-5.44%21,945
Jul 9, 20253.423.493.303.493.42-103,413
Jul 8, 20253.423.503.493.493.42-0.29%2,869
Jul 7, 20253.433.793.303.503.43-11.17%52,242
Jul 4, 20253.863.983.853.943.86-1.01%24,354
Jul 3, 20253.894.053.753.983.891.27%5,990
Jul 2, 20253.853.933.763.933.8519.09%3,444
Jul 1, 20253.234.053.303.303.23-5.44%32,047
Jun 30, 20253.423.493.303.493.425.76%115,986
Jun 27, 20253.233.453.303.303.236.45%2,251,552
Jun 26, 20253.033.442.903.103.03-10.40%7,557
Jun 25, 20253.393.462.913.463.3921.40%2,989
Jun 24, 20252.793.182.852.852.79-10.94%10,000
Jun 23, 20253.133.203.003.203.131.59%421
Jun 20, 20253.083.153.153.153.08-316
Jun 19, 20253.083.203.153.153.08-7.08%18,528
Jun 18, 20253.323.393.393.393.32-2.02%9
Jun 16, 20253.393.463.203.463.394.85%59,028
Jun 13, 20253.233.303.303.303.2314.98%56,904
Jun 12, 20252.813.342.872.872.810.70%29,186
Jun 11, 20252.793.402.852.852.79-9,014
Jun 10, 20252.793.452.852.852.79-17.39%32,711