Stationery and Office Supplies Limited (JMSE:SOS)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.790
+0.100 (5.92%)
At close: Jul 31, 2025

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20251.671.681.671.671.67-6.70%306,944
Jul 31, 20251.791.791.681.791.795.92%1,565,528
Jul 30, 20251.691.691.601.691.695.62%1,768,347
Jul 29, 20251.601.601.521.601.605.26%398,120
Jul 28, 20251.521.561.501.521.52-5.59%364,709
Jul 25, 20251.611.611.561.611.610.63%27,141
Jul 24, 20251.601.601.561.601.602.56%32,890
Jul 23, 20251.561.621.561.561.56-4.29%52,489
Jul 22, 20251.631.631.551.631.635.16%11,669
Jul 21, 20251.551.641.531.551.55-5.49%289,011
Jul 18, 20251.641.651.641.641.645.81%1,172
Jul 17, 20251.551.651.551.551.55-255,236
Jul 16, 20251.551.751.531.551.55-12.92%896,850
Jul 15, 20251.781.781.641.781.7811.25%3,403
Jul 14, 20251.601.651.601.601.60-1.84%25,850
Jul 11, 20251.631.651.631.631.630.62%21,607
Jul 10, 20251.621.901.621.621.620.62%21,344
Jul 9, 20251.611.931.611.611.61-12.02%32,701
Jul 8, 20251.831.831.611.831.83-13,969
Jul 7, 20251.831.831.601.831.83-1.08%120,180
Jul 4, 20251.851.851.691.851.852.78%9,025
Jul 3, 20251.801.801.701.801.805.88%367,363
Jul 2, 20251.701.741.701.701.70-28,506
Jul 1, 20251.701.931.691.701.70-5.03%1,845,171
Jun 30, 20251.791.791.691.791.795.92%1,258,117
Jun 27, 20251.691.691.551.691.69-0.59%2,327,669
Jun 26, 20251.701.701.521.701.707.59%3,652,388
Jun 25, 20251.581.631.511.581.580.64%6,189
Jun 24, 20251.571.581.501.571.570.64%454,265
Jun 23, 20251.561.561.511.561.563.31%258,327
Jun 20, 20251.511.561.411.511.514.86%442,764
Jun 19, 20251.441.441.361.441.44-0.69%6,139
Jun 18, 20251.451.451.431.451.45-40,906
Jun 17, 20251.451.451.201.451.45-46,000
Jun 16, 20251.451.481.401.451.45-0.68%814,241
Jun 13, 20251.461.461.461.461.461.39%9,500
Jun 12, 20251.441.441.411.441.44-1.37%12,640
Jun 11, 20251.461.471.461.461.46-152,608
Jun 10, 20251.461.461.461.461.461.39%100,000
Jun 9, 20251.441.441.441.441.44-2.70%2,901
Jun 5, 20251.481.481.401.481.48-441,377
Jun 4, 20251.481.481.451.481.483.50%304,949
Jun 3, 20251.431.441.431.431.43-137,087
Jun 2, 20251.431.481.431.431.43-8.92%201,060
May 30, 20251.571.571.491.571.573.29%1,049,182
May 29, 20251.521.521.451.521.52-2.56%13,993
May 28, 20251.561.561.431.561.569.09%1,347,185
May 27, 20251.431.481.431.431.430.70%888
May 26, 20251.421.481.421.421.42-2.07%880
May 22, 20251.451.451.411.451.452.84%92,890