Skip to main content
logo
VM Investments Limited (JMSE:VMIL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.820
+0.020 (1.11%)
At close: Feb 10, 2026

VM Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20261.821.841.721.821.821.11%79,603
Feb 9, 20261.801.821.741.801.801.69%78,321
Feb 6, 20261.771.851.771.771.77-6.84%23,588
Feb 5, 20261.901.901.801.901.906.74%50,274
Feb 4, 20261.781.851.771.781.78-1.11%11,685
Feb 3, 20261.801.811.751.801.80-17,625
Feb 2, 20261.801.801.761.801.80-12,648
Jan 30, 20261.801.851.771.801.804.65%8,530
Jan 29, 20261.721.931.721.721.72-11.34%495,062
Jan 28, 20261.941.951.701.941.94-0.51%636,712
Jan 27, 20261.951.951.851.951.95-1.52%191,916
Jan 26, 20261.981.981.841.981.988.20%412,101
Jan 23, 20261.831.971.831.831.83-5.18%22,132
Jan 22, 20261.931.971.931.931.93-2.53%28,138
Jan 21, 20261.981.981.931.981.982.59%10,002
Jan 20, 20261.931.981.931.931.93-11,737
Jan 19, 20261.931.981.931.931.93-2.03%113,782
Jan 16, 20261.971.981.941.971.971.55%7,324
Jan 15, 20261.941.991.901.941.94-86,812
Jan 14, 20261.941.981.821.941.94-2.51%101,411
Jan 13, 20261.991.991.781.991.996.42%72,376
Jan 12, 20261.871.981.701.871.87-6.50%325,121
Jan 9, 20262.002.162.002.002.00-189,239
Jan 8, 20262.002.092.002.002.00-4.31%39,075
Jan 7, 20262.092.172.092.092.09-0.48%16,776
Jan 6, 20262.102.102.052.102.10-1,396
Jan 5, 20262.102.102.002.102.10-3.23%105,082
Jan 2, 20262.172.192.122.172.172.36%16,007
Dec 31, 20252.122.172.122.122.12-2.75%671
Dec 30, 20252.182.182.022.182.18-6,383
Dec 29, 20252.182.182.122.182.18-5,506
Dec 24, 20252.182.342.122.182.18-6.84%5,116
Dec 23, 20252.342.342.002.342.3417.00%221,925
Dec 22, 20252.002.102.002.002.00-4.31%5,482
Dec 19, 20252.092.092.002.092.094.50%17,369
Dec 18, 20252.002.102.002.002.00-4.31%195,178
Dec 17, 20252.092.102.092.092.093.98%37,955
Dec 16, 20252.012.012.012.012.01-3.83%15,000
Dec 15, 20252.092.092.012.092.09-18,234
Dec 12, 20252.092.092.022.092.09-1,138
Dec 11, 20252.092.102.012.092.09-0.48%55,300
Dec 10, 20252.102.102.012.102.104.48%3,338
Dec 9, 20252.012.102.012.012.01-4.29%23,000
Dec 8, 20252.102.102.012.102.10-60,045
Dec 5, 20252.102.102.052.102.10-42,488
Dec 4, 20252.102.142.012.102.10-2.33%5,908
Dec 3, 20252.152.152.012.152.15-4,928
Dec 2, 20252.152.152.102.152.15-4.02%7,817
Dec 1, 20252.242.242.002.242.2412.00%51,902
Nov 28, 20252.002.102.002.002.00-0.99%108,207