Skip to main content
logo
VM Investments Limited (JMSE:VMIL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.970
+0.030 (1.55%)
At close: Jan 16, 2026

VM Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20261.971.981.941.971.971.55%7,324
Jan 15, 20261.941.991.901.941.94-86,812
Jan 14, 20261.941.981.821.941.94-2.51%101,411
Jan 13, 20261.991.991.781.991.996.42%72,376
Jan 12, 20261.871.981.701.871.87-6.50%325,121
Jan 9, 20262.002.162.002.002.00-189,239
Jan 8, 20262.002.092.002.002.00-4.31%39,075
Jan 7, 20262.092.172.092.092.09-0.48%16,776
Jan 6, 20262.102.102.052.102.10-1,396
Jan 5, 20262.102.102.002.102.10-3.23%105,082
Jan 2, 20262.172.192.122.172.172.36%16,007
Dec 31, 20252.122.172.122.122.12-2.75%671
Dec 30, 20252.182.182.022.182.18-6,383
Dec 29, 20252.182.182.122.182.18-5,506
Dec 24, 20252.182.342.122.182.18-6.84%5,116
Dec 23, 20252.342.342.002.342.3417.00%221,925
Dec 22, 20252.002.102.002.002.00-4.31%5,482
Dec 19, 20252.092.092.002.092.094.50%17,369
Dec 18, 20252.002.102.002.002.00-4.31%195,178
Dec 17, 20252.092.102.092.092.093.98%37,955
Dec 16, 20252.012.012.012.012.01-3.83%15,000
Dec 15, 20252.092.092.012.092.09-18,234
Dec 12, 20252.092.092.022.092.09-1,138
Dec 11, 20252.092.102.012.092.09-0.48%55,300
Dec 10, 20252.102.102.012.102.104.48%3,338
Dec 9, 20252.012.102.012.012.01-4.29%23,000
Dec 8, 20252.102.102.012.102.10-60,045
Dec 5, 20252.102.102.052.102.10-42,488
Dec 4, 20252.102.142.012.102.10-2.33%5,908
Dec 3, 20252.152.152.012.152.15-4,928
Dec 2, 20252.152.152.102.152.15-4.02%7,817
Dec 1, 20252.242.242.002.242.2412.00%51,902
Nov 28, 20252.002.102.002.002.00-0.99%108,207
Nov 27, 20252.022.102.012.022.02-337,420
Nov 26, 20252.022.102.002.022.021.00%235,642
Nov 25, 20252.002.222.002.002.00-11.11%139,476
Nov 24, 20252.252.252.252.252.2511.94%5
Nov 21, 20252.012.252.002.012.01-0.50%263,849
Nov 20, 20252.022.282.022.022.02-12.17%110,437
Nov 19, 20252.302.302.052.302.30-2.95%110,976
Nov 18, 20252.372.462.132.372.37-4.05%30,060
Nov 17, 20252.472.472.102.472.473.78%22,388
Nov 14, 20252.382.382.122.382.38-12,768
Nov 13, 20252.382.442.312.382.38-2.06%4,093
Nov 12, 20252.432.432.402.432.435.19%6,488
Nov 11, 20252.312.312.312.312.31-2,856
Nov 10, 20252.312.502.182.312.315.48%16,399
Nov 7, 20252.192.522.192.192.191.86%51,348
Nov 6, 20252.152.302.152.152.15-6.52%41,633
Nov 5, 20252.302.302.222.302.30-36,874