Wisynco Group Limited (JMSE:WISYNCO)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
21.00
+1.00 (5.00%)
At close: Oct 24, 2025

Wisynco Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202521.0021.1020.0421.0021.005.00%68,841
Oct 23, 202520.0020.5020.0020.0020.00-150,334
Oct 22, 202520.0020.4920.0020.0020.00-2.20%1,710,620
Oct 21, 202520.4520.5120.1520.4520.45-0.73%23,572
Oct 17, 202520.6020.6020.5220.6020.60-0.24%12,016
Oct 16, 202520.6520.6520.1520.6520.652.58%15,448
Oct 15, 202520.1320.3520.0020.1320.13-1.08%73,890
Oct 14, 202520.3520.6520.3520.3520.351.24%4,204
Oct 13, 202520.1020.6520.0020.1020.100.25%33,118
Oct 10, 202520.0520.6520.0520.0520.05-2.15%6,973
Oct 9, 202520.4920.7120.4920.4920.49-1.06%105,386
Oct 8, 202520.7120.7120.6220.7120.710.44%7,130
Oct 7, 202520.6220.7120.6020.6220.62-0.39%13,506
Oct 6, 202520.7020.7120.5020.7020.700.98%28,654
Oct 3, 202520.5020.7020.4920.5020.50-0.97%9,427
Oct 2, 202520.7020.7120.4920.7020.700.98%11,840
Oct 1, 202520.5021.2020.5020.5020.50-4.65%5,875
Sep 30, 202521.5021.5020.4921.5021.504.88%517,738
Sep 29, 202520.5020.7020.4920.5020.502.50%140,218
Sep 26, 202520.0020.6920.0020.0020.00-2.91%15,284
Sep 25, 202520.6020.6019.9520.6020.603.00%265,487
Sep 24, 202520.0020.7520.0020.0020.00-3.61%1,955,784
Sep 23, 202520.7520.7819.2220.7520.759.10%5,555
Sep 22, 202519.0220.8019.0219.0219.02-7.04%61,441
Sep 19, 202520.4620.6920.4520.4620.461.54%13,050
Sep 18, 202520.1521.0020.0020.1520.15-1.71%228,491
Sep 17, 202520.5021.0020.5020.5020.50-1.20%48,526
Sep 16, 202520.7521.0020.5020.7520.751.22%59,667
Sep 15, 202520.5021.3220.5020.5020.50-3.80%1,943,647
Sep 12, 202521.3121.5920.9621.3121.311.67%4,596
Sep 11, 202520.9621.6020.9620.9620.96-2.06%16,990
Sep 10, 202521.4021.9521.4021.4021.40-2.28%96,241
Sep 9, 202521.9021.9021.4621.9021.900.05%29,006
Sep 8, 202521.8921.8921.5021.8921.890.14%59,580
Sep 5, 202521.8621.8921.7721.8621.86-0.18%4,944
Sep 4, 202521.9021.9521.5521.9021.90-0.27%12,299
Sep 3, 202521.9621.9621.5021.9621.960.73%16,465
Sep 2, 202521.8021.8821.5021.8021.80-0.32%24,386
Sep 1, 202521.8721.9021.5021.8721.87-0.14%171,650
Aug 29, 202521.9021.9021.6021.9021.900.46%85,747
Aug 28, 202521.8021.9821.7521.8021.80-0.23%69,103
Aug 27, 202521.8521.8521.4621.8521.85-0.64%9,104
Aug 26, 202521.9922.0020.9621.9921.994.81%52,613
Aug 25, 202520.9820.9820.5020.9820.981.60%19,316
Aug 22, 202520.6520.6520.6420.6520.65-11,829
Aug 21, 202520.6520.6520.0020.6520.65-74,009
Aug 20, 202520.6520.9720.6420.6520.65-0.72%6,950
Aug 19, 202520.8020.9820.5020.8020.801.41%5,566
Aug 18, 202520.5120.9020.3420.5120.511.03%286,363
Aug 15, 202520.3020.7020.0020.3020.301.25%12,563