4Sight Holdings Limited (JSE:4SI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 74.00
0.00 (0.00%)
At close: Feb 2, 2026
4Sight Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | - | 363,193 |
| Jan 30, 2026 | 74.00 | 75.00 | 71.00 | 74.00 | 74.00 | -1.33% | 440,207 |
| Jan 29, 2026 | 77.00 | 77.00 | 74.00 | 75.00 | 75.00 | - | 150,104 |
| Jan 28, 2026 | 74.00 | 77.00 | 74.00 | 75.00 | 75.00 | 4.17% | 359,161 |
| Jan 27, 2026 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | -4.00% | 132,270 |
| Jan 26, 2026 | 74.00 | 75.00 | 72.00 | 75.00 | 75.00 | 2.74% | 464,700 |
| Jan 23, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | -2.67% | 239,072 |
| Jan 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 195,426 |
| Jan 21, 2026 | 74.00 | 75.00 | 73.00 | 75.00 | 75.00 | 1.35% | 369,240 |
| Jan 20, 2026 | 77.00 | 77.00 | 74.00 | 74.00 | 74.00 | - | 100,628 |
| Jan 19, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 68,180 |
| Jan 16, 2026 | 75.00 | 75.00 | 73.00 | 75.00 | 75.00 | - | 66,231 |
| Jan 15, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | - | 12,969 |
| Jan 14, 2026 | 75.00 | 75.00 | 72.00 | 75.00 | 75.00 | 4.17% | 196,100 |
| Jan 13, 2026 | 73.00 | 75.00 | 72.00 | 72.00 | 72.00 | -1.37% | 314,072 |
| Jan 12, 2026 | 75.00 | 75.00 | 72.00 | 73.00 | 73.00 | - | 106,955 |
| Jan 9, 2026 | 75.00 | 75.00 | 71.00 | 73.00 | 73.00 | -2.67% | 544,248 |
| Jan 8, 2026 | 73.00 | 75.00 | 70.00 | 75.00 | 75.00 | 5.63% | 745,996 |
| Jan 7, 2026 | 75.00 | 75.00 | 71.00 | 71.00 | 71.00 | -4.05% | 56,800 |
| Jan 6, 2026 | 74.00 | 75.00 | 74.00 | 74.00 | 74.00 | - | 210,293 |
| Jan 5, 2026 | 72.00 | 75.00 | 72.00 | 74.00 | 74.00 | - | 339,085 |
| Jan 2, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 290,058 |
| Dec 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Dec 30, 2025 | 75.00 | 75.00 | 74.00 | 75.00 | 75.00 | 4.17% | 38,300 |
| Dec 29, 2025 | 75.00 | 75.00 | 71.00 | 72.00 | 72.00 | -4.00% | 310,770 |
| Dec 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 3,000 |
| Dec 23, 2025 | 73.00 | 75.00 | 73.00 | 73.00 | 73.00 | - | 114,343 |
| Dec 22, 2025 | 74.00 | 75.00 | 73.00 | 73.00 | 73.00 | -2.67% | 205,094 |
| Dec 19, 2025 | 75.00 | 75.00 | 73.00 | 75.00 | 75.00 | 2.74% | 38,670 |
| Dec 18, 2025 | 75.00 | 75.00 | 70.00 | 73.00 | 73.00 | -2.67% | 90,165 |
| Dec 17, 2025 | 73.00 | 75.00 | 69.00 | 75.00 | 75.00 | - | 449,919 |
| Dec 15, 2025 | 74.00 | 76.00 | 73.00 | 75.00 | 75.00 | 1.35% | 426,885 |
| Dec 12, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 2.78% | 115,321 |
| Dec 11, 2025 | 74.00 | 75.00 | 72.00 | 72.00 | 72.00 | -2.70% | 144,086 |
| Dec 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 3,550 |
| Dec 9, 2025 | 72.00 | 74.00 | 69.00 | 74.00 | 74.00 | 2.78% | 151,066 |
| Dec 8, 2025 | 74.00 | 75.00 | 72.00 | 72.00 | 72.00 | -2.70% | 153,729 |
| Dec 5, 2025 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | 2.78% | 218,740 |
| Dec 4, 2025 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | -1.37% | 53,147 |
| Dec 3, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | - | 89,691 |
| Dec 2, 2025 | 73.00 | 74.00 | 73.00 | 73.00 | 73.00 | - | 337,638 |
| Dec 1, 2025 | 75.00 | 75.00 | 72.00 | 73.00 | 73.00 | -1.35% | 652,820 |
| Nov 28, 2025 | 73.00 | 75.00 | 73.00 | 74.00 | 74.00 | 1.37% | 250,152 |
| Nov 27, 2025 | 74.00 | 74.00 | 70.00 | 73.00 | 73.00 | -1.35% | 537,375 |
| Nov 26, 2025 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | 1.37% | 131,550 |
| Nov 25, 2025 | 73.00 | 74.00 | 71.00 | 73.00 | 73.00 | -1.35% | 112,198 |
| Nov 24, 2025 | 74.00 | 74.00 | 71.00 | 74.00 | 74.00 | 1.37% | 108,450 |
| Nov 21, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | 1.39% | 86,598 |
| Nov 20, 2025 | 73.00 | 74.00 | 72.00 | 72.00 | 72.00 | -2.70% | 320,717 |
| Nov 19, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 269,989 |