Aveng Limited (JSE:AEG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 578.00
-18.00 (-3.02%)
Jul 31, 2025, 4:43 PM SAST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 590.00 | 596.00 | 586.00 | 596.00 | 596.00 | - | 4,301 |
| Jul 30, 2025 | 580.00 | 596.00 | 580.00 | 596.00 | 596.00 | 1.02% | 67,785 |
| Jul 29, 2025 | 584.00 | 590.00 | 578.00 | 590.00 | 590.00 | - | 50,753 |
| Jul 28, 2025 | 568.00 | 590.00 | 568.00 | 590.00 | 590.00 | -1.83% | 33,791 |
| Jul 25, 2025 | 569.00 | 603.00 | 568.00 | 601.00 | 601.00 | 0.67% | 14,422 |
| Jul 24, 2025 | 598.00 | 598.00 | 570.00 | 597.00 | 597.00 | 1.36% | 97,629 |
| Jul 23, 2025 | 594.00 | 595.00 | 582.00 | 589.00 | 589.00 | 0.34% | 70,837 |
| Jul 22, 2025 | 603.00 | 604.00 | 580.00 | 587.00 | 587.00 | -2.00% | 79,492 |
| Jul 21, 2025 | 604.00 | 607.00 | 595.00 | 599.00 | 599.00 | -1.16% | 213,446 |
| Jul 18, 2025 | 610.00 | 610.00 | 593.00 | 606.00 | 606.00 | -0.33% | 35,459 |
| Jul 17, 2025 | 600.00 | 608.00 | 595.00 | 608.00 | 608.00 | -0.49% | 48,425 |
| Jul 16, 2025 | 596.00 | 611.00 | 585.00 | 611.00 | 611.00 | 2.69% | 472,716 |
| Jul 15, 2025 | 560.00 | 597.00 | 560.00 | 595.00 | 595.00 | 3.84% | 180,537 |
| Jul 14, 2025 | 546.00 | 573.00 | 546.00 | 573.00 | 573.00 | 1.42% | 119,998 |
| Jul 11, 2025 | 573.00 | 573.00 | 540.00 | 565.00 | 565.00 | -1.57% | 126,341 |
| Jul 10, 2025 | 586.00 | 591.00 | 543.00 | 574.00 | 574.00 | 0.70% | 100,907 |
| Jul 9, 2025 | 591.00 | 591.00 | 558.00 | 570.00 | 570.00 | -3.06% | 40,322 |
| Jul 8, 2025 | 576.00 | 602.00 | 576.00 | 588.00 | 588.00 | -1.51% | 52,315 |
| Jul 7, 2025 | 582.00 | 597.00 | 577.00 | 597.00 | 597.00 | -0.50% | 4,114 |
| Jul 4, 2025 | 596.00 | 600.00 | 580.00 | 600.00 | 600.00 | - | 24,988 |
| Jul 3, 2025 | 599.00 | 600.00 | 581.00 | 600.00 | 600.00 | 1.35% | 57,040 |
| Jul 2, 2025 | 601.00 | 604.00 | 585.00 | 592.00 | 592.00 | -1.66% | 52,185 |
| Jul 1, 2025 | 597.00 | 604.00 | 591.00 | 602.00 | 602.00 | 1.18% | 43,568 |
| Jun 30, 2025 | 599.00 | 605.00 | 582.00 | 595.00 | 595.00 | -0.34% | 124,171 |
| Jun 27, 2025 | 570.00 | 597.00 | 567.00 | 597.00 | 597.00 | 3.11% | 67,346 |
| Jun 26, 2025 | 600.00 | 603.00 | 571.00 | 579.00 | 579.00 | -3.50% | 85,787 |
| Jun 25, 2025 | 599.00 | 600.00 | 590.00 | 600.00 | 600.00 | 0.33% | 39,859 |
| Jun 24, 2025 | 616.00 | 616.00 | 590.00 | 598.00 | 598.00 | -0.17% | 122,464 |
| Jun 23, 2025 | 601.00 | 610.00 | 592.00 | 599.00 | 599.00 | -2.12% | 105,603 |
| Jun 20, 2025 | 614.00 | 614.00 | 600.00 | 612.00 | 612.00 | -0.81% | 115,548 |
| Jun 19, 2025 | 610.00 | 617.00 | 582.00 | 617.00 | 617.00 | 0.82% | 141,578 |
| Jun 18, 2025 | 618.00 | 618.00 | 600.00 | 612.00 | 612.00 | -0.65% | 41,138 |
| Jun 17, 2025 | 594.00 | 618.00 | 594.00 | 616.00 | 616.00 | 0.98% | 37,976 |
| Jun 13, 2025 | 610.00 | 618.00 | 599.00 | 610.00 | 610.00 | -1.61% | 61,349 |
| Jun 12, 2025 | 605.00 | 624.00 | 605.00 | 620.00 | 620.00 | -0.64% | 43,881 |
| Jun 11, 2025 | 612.00 | 624.00 | 584.00 | 624.00 | 624.00 | 2.30% | 65,745 |
| Jun 10, 2025 | 635.00 | 648.00 | 583.00 | 610.00 | 610.00 | -3.63% | 368,257 |
| Jun 9, 2025 | 640.00 | 660.00 | 606.00 | 633.00 | 633.00 | -2.47% | 296,721 |
| Jun 6, 2025 | 640.00 | 655.00 | 630.00 | 649.00 | 649.00 | 1.41% | 731,158 |
| Jun 5, 2025 | 636.00 | 641.00 | 628.00 | 640.00 | 640.00 | 0.47% | 5,478 |
| Jun 4, 2025 | 625.00 | 645.00 | 606.00 | 637.00 | 637.00 | 1.76% | 105,999 |
| Jun 3, 2025 | 618.00 | 644.00 | 613.00 | 626.00 | 626.00 | 1.13% | 75,369 |
| Jun 2, 2025 | 630.00 | 647.00 | 619.00 | 619.00 | 619.00 | -4.33% | 64,771 |
| May 30, 2025 | 640.00 | 649.00 | 618.00 | 647.00 | 647.00 | -0.15% | 66,085 |
| May 29, 2025 | 660.00 | 660.00 | 640.00 | 648.00 | 648.00 | 0.47% | 97,941 |
| May 28, 2025 | 668.00 | 669.00 | 645.00 | 645.00 | 645.00 | -4.59% | 71,776 |
| May 27, 2025 | 631.00 | 680.00 | 630.00 | 676.00 | 676.00 | 4.16% | 203,605 |
| May 26, 2025 | 649.00 | 650.00 | 631.00 | 649.00 | 649.00 | 1.41% | 5,087 |
| May 23, 2025 | 648.00 | 648.00 | 623.00 | 640.00 | 640.00 | -1.39% | 27,380 |
| May 22, 2025 | 615.00 | 649.00 | 570.00 | 649.00 | 649.00 | 5.70% | 94,063 |