Skip to main content
logo
FirstRand Bank Limited (JSE:ALETNC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,571.00
-25.00 (-0.70%)
Last updated: Mar 11, 2026, 9:06 AM SAST

FirstRand Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20263,571.003,571.003,571.003,571.00--0.70%-
Mar 10, 20263,606.003,606.003,570.003,596.003,596.000.62%5,181
Mar 9, 20263,507.003,529.003,504.003,574.003,574.00-0.45%274
Mar 6, 20263,572.003,572.003,572.003,590.003,590.000.14%1,500
Mar 5, 20263,585.003,585.003,585.003,585.003,585.000.22%-
Mar 4, 20263,588.003,588.003,588.003,577.003,577.000.20%10,000
Mar 3, 20263,483.003,511.003,483.003,570.003,570.000.68%22,242
Mar 2, 20263,555.003,555.003,501.003,546.003,546.00-0.37%618
Feb 27, 20263,491.003,510.003,490.003,559.003,559.001.02%4,426
Feb 26, 20263,523.003,523.003,523.003,523.003,523.00-1.59%-
Feb 25, 20263,587.003,597.003,543.003,580.003,580.000.85%9,817
Feb 24, 20263,579.003,621.003,525.003,550.003,550.00-2.34%3,078
Feb 23, 20263,611.003,670.003,611.003,635.003,635.001.51%17,675
Feb 20, 20263,547.003,570.003,547.003,581.003,581.001.53%2,992
Feb 19, 20263,495.003,495.003,495.003,527.003,527.001.06%2,088
Feb 18, 20263,478.003,506.003,478.003,490.003,490.000.03%12,775
Feb 17, 20263,452.003,505.003,448.003,489.003,489.00-0.68%418
Feb 16, 20263,521.003,542.003,474.003,513.003,513.00-0.20%314
Feb 13, 20263,576.003,576.003,576.003,520.003,520.00-0.68%500
Feb 12, 20263,544.003,544.003,544.003,544.003,544.00-2.69%-
Feb 11, 20263,677.003,677.003,664.003,642.003,642.000.28%47
Feb 10, 20263,695.003,735.003,639.003,632.003,632.00-1.63%24,368
Feb 9, 20263,749.003,749.003,686.003,692.003,692.00-2.61%36
Feb 6, 20263,800.003,811.003,778.003,791.003,791.001.26%4,110
Feb 5, 20263,791.003,791.003,657.003,744.003,744.00-4.44%15,784
Feb 4, 20263,949.003,949.003,924.003,918.003,918.00-1.24%2,860
Feb 3, 20263,972.004,025.003,972.003,967.003,967.001.85%5,407
Feb 2, 20263,897.003,915.003,850.003,895.003,895.000.05%405
Jan 30, 20263,868.003,868.003,803.003,893.003,893.002.99%10,171
Jan 29, 20263,883.003,908.003,830.003,780.003,780.00-1.20%13,605
Jan 28, 20263,855.003,864.003,816.003,826.003,826.00-1.11%2,129
Jan 27, 20263,841.003,890.003,840.003,869.003,869.002.46%4,257
Jan 26, 20263,752.003,804.003,752.003,776.003,776.00-2.35%2,183
Jan 23, 20263,879.003,880.003,873.003,867.003,867.00-0.49%1,319
Jan 22, 20263,885.003,931.003,885.003,886.003,886.002.70%4,610
Jan 21, 20263,830.003,830.003,774.003,784.003,784.00-0.92%55
Jan 20, 20263,779.003,779.003,775.003,819.003,819.00-0.37%2,954
Jan 19, 20263,815.003,852.003,815.003,833.003,833.00-2.29%281
Jan 16, 20263,966.003,981.003,930.003,923.003,923.00-0.71%1,035
Jan 15, 20263,990.004,016.003,990.003,951.003,951.000.36%7,775
Jan 14, 20263,998.003,998.003,931.003,937.003,937.000.13%6,110
Jan 13, 20263,900.003,980.003,900.003,932.003,932.001.55%3,451
Jan 12, 20263,872.003,879.003,872.003,872.003,872.00-1.17%3,112
Jan 9, 20263,869.003,941.003,869.003,918.003,918.001.93%4,207
Jan 8, 20263,859.003,859.003,858.003,844.003,844.000.97%310
Jan 7, 20263,738.003,738.003,685.003,807.003,807.001.60%2,706
Jan 6, 20263,769.003,770.003,718.003,747.003,747.00-0.16%8,452
Jan 5, 20263,735.003,775.003,727.003,753.003,753.00-1.93%1,789
Jan 2, 20263,793.003,802.003,792.003,827.003,827.000.90%1,008
Dec 31, 20253,793.003,793.003,793.003,793.003,793.00--