Alphamin Resources Corp. (JSE:APH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,287.00
-143.00 (-10.00%)
Oct 21, 2025, 4:27 PM SAST

Alphamin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20251,400.001,430.001,400.001,430.001,430.000.35%11,780
Oct 17, 20251,425.001,425.001,425.001,425.001,425.004.78%1,940
Oct 16, 20251,424.001,425.001,360.001,360.001,360.00-2.51%57,352
Oct 15, 20251,420.001,420.001,395.001,395.001,395.00-0.36%23,866
Oct 14, 20251,400.001,400.001,400.001,400.001,400.00-1
Oct 13, 20251,400.001,400.001,400.001,400.001,400.000.07%-
Oct 10, 20251,390.001,400.001,390.001,399.001,399.00-0.07%24,269
Oct 9, 20251,366.001,400.001,366.001,400.001,400.00-2.23%9,490
Oct 8, 20251,427.001,437.001,427.001,432.001,432.002.14%75,727
Oct 7, 20251,364.001,427.001,364.001,402.001,402.002.56%12,872
Oct 6, 20251,430.001,430.001,311.001,367.001,367.00-0.15%35,700
Oct 3, 20251,327.001,370.001,250.001,369.001,369.0012.31%54,631
Oct 2, 20251,209.001,219.001,209.001,219.001,219.001.58%43,895
Oct 1, 20251,195.001,201.001,195.001,200.001,200.000.67%11,800
Sep 30, 20251,000.001,199.001,000.001,192.001,192.00-0.58%29,673
Sep 29, 20251,135.001,199.001,135.001,199.001,199.00-0.08%14,841
Sep 26, 20251,200.001,200.001,200.001,200.001,200.00-23,827
Sep 25, 20251,275.001,275.001,200.001,200.001,200.00-1.64%49,337
Sep 23, 20251,260.001,260.001,220.001,220.001,220.00-4.76%1,657
Sep 22, 20251,323.001,323.001,260.001,281.001,281.00-3.25%30,000
Sep 19, 20251,324.001,324.001,324.001,324.001,324.00-1,620
Sep 18, 20251,324.001,324.001,324.001,324.001,324.00--
Sep 17, 20251,418.001,419.001,324.001,324.001,324.00-24,048
Sep 16, 20251,380.001,392.001,324.001,324.001,324.00-1.41%2,621
Sep 15, 20251,322.001,344.001,322.001,343.001,343.001.67%4,375
Sep 12, 20251,321.001,321.001,321.001,321.001,321.00--
Sep 11, 20251,321.001,321.001,321.001,321.001,321.00-150
Sep 10, 20251,321.001,321.001,321.001,321.001,321.00-7.10%5,000
Sep 9, 20251,432.001,433.001,321.001,422.001,422.00-0.21%9,373
Sep 8, 20251,425.001,425.001,425.001,425.001,425.00--
Sep 5, 20251,425.001,425.001,425.001,425.001,425.000.07%-
Sep 4, 20251,415.001,430.001,415.001,424.001,424.007.39%1,200
Sep 3, 20251,326.001,326.001,326.001,326.001,326.00--
Sep 2, 20251,450.001,450.001,326.001,326.001,326.00-7.98%4,934
Sep 1, 20251,469.001,469.001,425.001,441.001,441.002.86%2,200
Aug 29, 20251,401.001,401.001,401.001,401.001,401.00-3.38%-
Aug 28, 20251,450.001,450.001,450.001,450.001,363.613.50%600
Aug 27, 20251,401.001,401.001,401.001,401.001,317.53-3.38%1,000
Aug 26, 20251,480.001,480.001,450.001,450.001,363.61-2.03%1,940
Aug 25, 20251,480.001,480.001,480.001,480.001,391.821.37%2,723
Aug 22, 20251,459.001,460.001,459.001,460.001,373.010.21%6,800
Aug 21, 20251,452.001,457.001,452.001,457.001,370.19-0.21%6,985
Aug 20, 20251,456.001,460.001,456.001,460.001,373.010.41%15,699
Aug 19, 20251,455.001,460.001,451.001,454.001,367.370.28%68,799
Aug 18, 20251,436.001,450.001,436.001,450.001,363.613.57%2,336
Aug 15, 20251,400.001,420.001,400.001,400.001,316.592.12%53,595
Aug 14, 20251,371.001,371.001,371.001,371.001,289.32-0.94%37
Aug 13, 20251,384.001,384.001,384.001,384.001,301.540.80%1,900
Aug 12, 20251,389.001,400.001,371.001,373.001,291.202.46%7,687
Aug 11, 20251,340.001,340.001,340.001,340.001,260.16--