Astoria Investments Ltd (JSE:ARA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
605.00
0.00 (0.00%)
Oct 20, 2025, 9:51 AM SAST

Astoria Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025605.00605.00605.00605.00605.00-6.92%13,200
Oct 17, 2025650.00650.00650.00650.00650.00-7.14%4,724
Oct 16, 2025700.00700.00700.00700.00700.00-11,649
Oct 15, 2025700.00700.00700.00700.00700.00--
Oct 14, 2025690.00700.00690.00700.00700.007.69%6,788
Oct 13, 2025650.00650.00650.00650.00650.00--
Oct 10, 2025650.00650.00650.00650.00650.00--
Oct 9, 2025650.00650.00650.00650.00650.00-5.80%6,000
Oct 8, 2025690.00690.00690.00690.00690.004.55%1,516
Oct 7, 2025660.00660.00660.00660.00660.001.54%3,364
Oct 6, 2025650.00650.00650.00650.00650.00-1.52%4,276
Oct 3, 2025665.00665.00660.00660.00660.00-5.71%13,720
Oct 2, 2025700.00700.00700.00700.00700.000.72%75
Oct 1, 2025665.00695.00665.00695.00695.005.30%11,759
Sep 30, 2025665.00670.00660.00660.00660.00-2.22%10,251
Sep 29, 2025650.00675.00650.00675.00675.0011.57%12,000
Sep 26, 2025605.00605.00605.00605.00605.00--
Sep 25, 2025605.00605.00605.00605.00605.000.67%11,225
Sep 23, 2025610.00610.00601.00601.00601.00-14.14%26,620
Sep 22, 2025700.00700.00700.00700.00700.007.69%644
Sep 19, 2025650.00650.00650.00650.00650.00-12,834
Sep 18, 2025650.00650.00650.00650.00650.00--
Sep 17, 2025650.00650.00650.00650.00650.00-15,654
Sep 16, 2025650.00650.00650.00650.00650.00-4,806
Sep 15, 2025650.00650.00650.00650.00650.00-5.80%15,000
Sep 12, 2025690.00690.00690.00690.00690.00--
Sep 11, 2025690.00690.00690.00690.00690.00--
Sep 10, 2025670.00690.00670.00690.00690.0014.62%1,450
Sep 9, 2025602.00602.00602.00602.00602.00--
Sep 8, 2025602.00602.00602.00602.00602.00--
Sep 5, 2025601.00602.00601.00602.00602.00-14.00%1,050
Sep 4, 2025700.00700.00700.00700.00700.00--
Sep 3, 2025700.00700.00700.00700.00700.00--
Sep 2, 2025700.00700.00700.00700.00700.00--
Sep 1, 2025700.00700.00700.00700.00700.00--
Aug 29, 2025700.00700.00700.00700.00700.00--
Aug 28, 2025700.00700.00700.00700.00700.00--
Aug 27, 2025700.00700.00700.00700.00700.00--
Aug 26, 2025700.00700.00700.00700.00700.00-4.76%2,011
Aug 25, 2025735.00735.00735.00735.00735.00--
Aug 22, 2025735.00735.00735.00735.00735.00--
Aug 21, 2025735.00735.00735.00735.00735.00--
Aug 20, 2025770.00770.00735.00735.00735.00-4.55%206,701
Aug 19, 2025770.00770.00770.00770.00770.00-1.91%408
Aug 18, 2025785.00785.00785.00785.00785.00--
Aug 15, 2025785.00785.00785.00785.00785.00--
Aug 14, 2025785.00785.00785.00785.00785.00-3,205
Aug 13, 2025785.00785.00785.00785.00785.00--
Aug 12, 2025785.00785.00785.00785.00785.00-0.63%561
Aug 11, 2025790.00790.00790.00790.00790.00-587,123