Ascendis Health Limited (JSE:ASC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
92.00
0.00 (0.00%)
Sep 26, 2025, 5:00 PM SAST

Ascendis Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202592.0092.0092.0092.0092.003.37%4,000
Sep 25, 202590.0092.0088.0089.0089.00-1.11%95,031
Sep 23, 202589.0090.0089.0090.0090.00-20,063
Sep 22, 202594.0094.0089.0090.0090.00-1.10%163,894
Sep 19, 202592.0092.0090.0091.0091.00-26,150
Sep 18, 202589.0091.0089.0091.0091.001.11%57,222
Sep 17, 202588.0091.0088.0090.0090.002.27%32,363
Sep 16, 202589.0091.0087.0088.0088.00-2.22%182,212
Sep 15, 202584.0090.0084.0090.0090.001.12%90,951
Sep 12, 202592.0093.0089.0089.0089.008.54%933,104
Sep 11, 202582.0082.0082.0082.0082.001.23%5,000
Sep 10, 202586.0086.0081.0081.0081.00-185,070
Sep 9, 202581.0086.0081.0081.0081.00-1.22%46,283
Sep 8, 202580.0085.0080.0082.0082.002.50%24,518
Sep 5, 202586.0086.0080.0080.0080.00-6.98%12,741
Sep 4, 202586.0086.0080.0086.0086.007.50%242
Sep 3, 202581.0086.0080.0080.0080.00-347,536
Sep 2, 202581.0082.0080.0080.0080.00-3.61%25,775
Sep 1, 202583.0084.0077.0083.0083.00-1.19%14,314
Aug 29, 202584.0084.0083.0084.0084.001.20%46,048
Aug 28, 202584.0084.0083.0083.0083.00-1.19%133,711
Aug 27, 202584.0084.0084.0084.0084.001.20%544
Aug 26, 202584.0084.0083.0083.0083.00-96,137
Aug 25, 202584.0084.0083.0083.0083.00-12,732
Aug 22, 202583.0083.0083.0083.0083.00-1.19%13,695
Aug 21, 202584.0084.0084.0084.0084.001.20%181
Aug 20, 202583.0083.0083.0083.0083.00-2.35%4,750
Aug 19, 202585.0085.0083.0085.0085.002.41%116,713
Aug 18, 202585.0085.0083.0083.0083.00-25,183
Aug 15, 202585.0085.0083.0083.0083.00-25,003
Aug 14, 202583.0083.0083.0083.0083.00-4,887
Aug 13, 202583.0083.0083.0083.0083.00-51,600
Aug 12, 202583.0083.0083.0083.0083.00-2.35%32,374
Aug 11, 202585.0085.0085.0085.0085.002.41%3
Aug 8, 202583.0083.0083.0083.0083.00--
Aug 7, 202585.0085.0083.0083.0083.00-2.35%383
Aug 6, 202585.0085.0085.0085.0085.00--
Aug 5, 202583.0085.0083.0085.0085.00-18,343
Aug 4, 202585.0085.0085.0085.0085.002.41%148,059
Aug 1, 202585.0085.0083.0083.0083.00-51,978
Jul 31, 202583.0083.0083.0083.0083.00-15,278
Jul 30, 202585.0085.0083.0083.0083.00-367
Jul 29, 202585.0085.0083.0083.0083.00-2.35%196,451
Jul 28, 202585.0085.0085.0085.0085.002.41%70,000
Jul 25, 202583.0083.0083.0083.0083.00-60
Jul 24, 202583.0083.0083.0083.0083.00-1.19%60,000
Jul 23, 202584.0084.0084.0084.0084.00--
Jul 22, 202584.0084.0084.0084.0084.00-7,178
Jul 21, 202586.0086.0084.0084.0084.00-2.33%29,025
Jul 18, 202585.0086.0085.0086.0086.001.18%60,700