Ascendis Health Limited (JSE:ASC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 85.00
+2.00 (2.41%)
Aug 1, 2025, 9:00 AM SAST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 15,278 |
| Jul 30, 2025 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | - | 367 |
| Jul 29, 2025 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -2.35% | 196,451 |
| Jul 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.41% | 70,000 |
| Jul 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 60 |
| Jul 24, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | 60,000 |
| Jul 23, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 22, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 7,178 |
| Jul 21, 2025 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -2.33% | 29,025 |
| Jul 18, 2025 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | 60,700 |
| Jul 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | 45,946 |
| Jul 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 90 |
| Jul 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | 36,837 |
| Jul 14, 2025 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | 25,338 |
| Jul 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 22,500 |
| Jul 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 25,000 |
| Jul 7, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 660 |
| Jul 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 15,160 |
| Jul 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | 1,356 |
| Jul 2, 2025 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | -1.18% | 52,811 |
| Jul 1, 2025 | 86.00 | 86.00 | 80.00 | 85.00 | 85.00 | -1.16% | 120,211 |
| Jun 30, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 283 |
| Jun 27, 2025 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | - | 33,459 |
| Jun 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jun 25, 2025 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | -3.37% | 770 |
| Jun 24, 2025 | 85.00 | 89.00 | 85.00 | 89.00 | 89.00 | 4.71% | 69,142 |
| Jun 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 67,864 |
| Jun 20, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | - | 35,234 |
| Jun 19, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 57,739 |
| Jun 18, 2025 | 89.00 | 89.00 | 86.00 | 86.00 | 86.00 | -2.27% | 21,885 |
| Jun 17, 2025 | 85.00 | 88.00 | 85.00 | 88.00 | 88.00 | 2.33% | 228,609 |
| Jun 13, 2025 | 81.00 | 86.00 | 81.00 | 86.00 | 86.00 | - | 54,258 |
| Jun 12, 2025 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | -1.15% | 3,200 |
| Jun 11, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | 2.35% | 95,463 |
| Jun 10, 2025 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 3.66% | 19,365 |
| Jun 9, 2025 | 90.00 | 90.00 | 81.00 | 82.00 | 82.00 | -5.75% | 2,725 |
| Jun 6, 2025 | 90.00 | 90.00 | 83.00 | 87.00 | 87.00 | 4.82% | 12,124 |
| Jun 5, 2025 | 81.00 | 90.00 | 80.00 | 83.00 | 83.00 | -2.35% | 253,320 |
| Jun 4, 2025 | 85.00 | 87.00 | 85.00 | 85.00 | 85.00 | 2.41% | 24,949 |
| Jun 3, 2025 | 83.00 | 85.00 | 83.00 | 83.00 | 83.00 | 2.47% | 6,238 |
| Jun 2, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | -2.41% | 21,509 |
| May 30, 2025 | 87.00 | 87.00 | 83.00 | 83.00 | 83.00 | -3.49% | 100,100 |
| May 29, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 3.61% | 1,700 |
| May 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | - |
| May 27, 2025 | 85.00 | 86.00 | 81.00 | 81.00 | 81.00 | -4.71% | 17,599 |
| May 26, 2025 | 88.00 | 88.00 | 85.00 | 85.00 | 85.00 | - | 120 |
| May 23, 2025 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | 1.19% | 9,080 |
| May 22, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 61 |