AYO Technology Solutions Limited (JSE:AYO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 45.00
0.00 (0.00%)
Aug 18, 2025, 4:10 PM SAST
AYO Technology Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 3,590 |
| Aug 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Aug 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 46,425 |
| Aug 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 12, 2025 | 47.00 | 50.00 | 47.00 | 50.00 | 50.00 | 2.04% | 11,977 |
| Aug 11, 2025 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | - | 218 |
| Aug 8, 2025 | 49.00 | 49.00 | 47.00 | 49.00 | 49.00 | 4.26% | 3,305 |
| Aug 7, 2025 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -2.08% | 11,611 |
| Aug 6, 2025 | 49.00 | 49.00 | 46.00 | 48.00 | 48.00 | 4.35% | 36,620 |
| Aug 5, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 15.00% | 80,110 |
| Aug 4, 2025 | 46.00 | 46.00 | 40.00 | 40.00 | 40.00 | -18.37% | 139,574 |
| Aug 1, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 153 |
| Jul 31, 2025 | 39.00 | 49.00 | 35.00 | 49.00 | 49.00 | 53.13% | 235,694 |
| Jul 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -15.79% | 4,100 |
| Jul 29, 2025 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | 5.56% | 2,039 |
| Jul 28, 2025 | 38.00 | 38.00 | 35.00 | 36.00 | 36.00 | -10.00% | 51,034 |
| Jul 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 48.15% | - |
| Jul 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -32.50% | 346 |
| Jul 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 255 |
| Jul 22, 2025 | 37.00 | 39.00 | 37.00 | 39.00 | 39.00 | 25.81% | 28,601 |
| Jul 21, 2025 | 48.00 | 48.00 | 30.00 | 31.00 | 31.00 | -18.42% | 2,230 |
| Jul 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 92,000 |
| Jul 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.88% | 1,800 |
| Jul 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 590 |
| Jul 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | 2,000 |
| Jul 10, 2025 | 33.00 | 41.00 | 33.00 | 41.00 | 41.00 | 13.89% | 5,019 |
| Jul 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86% | 43,862 |
| Jul 7, 2025 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | -14.63% | 85,050 |
| Jul 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.65% | 47,970 |
| Jul 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 2, 2025 | 46.00 | 46.00 | 43.00 | 43.00 | 43.00 | -6.52% | 20,230 |
| Jul 1, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 1,144 |
| Jun 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 20.00% | 10,000 |
| Jun 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | 114,399 |
| Jun 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jun 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 13.89% | 114,399 |
| Jun 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -25.00% | 20 |
| Jun 20, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 105 |
| Jun 19, 2025 | 41.00 | 48.00 | 41.00 | 48.00 | 48.00 | 17.07% | 2,090 |
| Jun 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.65% | - |
| Jun 17, 2025 | 49.00 | 49.00 | 41.00 | 43.00 | 43.00 | -12.24% | 50,298 |
| Jun 13, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 19.51% | 1,000 |
| Jun 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jun 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,077 |
| Jun 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 2,235 |
| Jun 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |