AYO Technology Solutions Limited (JSE:AYO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 47.00
0.00 (0.00%)
Oct 13, 2025, 10:00 AM SAST
AYO Technology Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1,618 |
| Oct 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Oct 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Oct 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 166,900 |
| Oct 7, 2025 | 52.00 | 52.00 | 46.00 | 49.00 | 49.00 | - | 884,014 |
| Oct 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,324 |
| Oct 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 15,086 |
| Oct 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Oct 1, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Sep 30, 2025 | 48.00 | 52.00 | 48.00 | 48.00 | 48.00 | -2.04% | 103,463 |
| Sep 29, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 6.52% | 100,000 |
| Sep 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Sep 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Sep 23, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 30 |
| Sep 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -11.54% | 958 |
| Sep 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 100 |
| Sep 18, 2025 | 46.00 | 52.00 | 46.00 | 52.00 | 52.00 | 13.04% | 3,018 |
| Sep 17, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 788 |
| Sep 16, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,202 |
| Sep 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 2,000 |
| Sep 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Sep 11, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 405 |
| Sep 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -11.54% | 103 |
| Sep 9, 2025 | 52.00 | 52.00 | 46.00 | 52.00 | 52.00 | 4.00% | 6,681 |
| Sep 8, 2025 | 46.00 | 52.00 | 46.00 | 50.00 | 50.00 | 8.70% | 1,583 |
| Sep 5, 2025 | 52.00 | 52.00 | 46.00 | 46.00 | 46.00 | -13.21% | 4,518 |
| Sep 4, 2025 | 53.00 | 53.00 | 46.00 | 53.00 | 53.00 | 15.22% | 2,740 |
| Sep 3, 2025 | 52.00 | 52.00 | 46.00 | 46.00 | 46.00 | - | 958 |
| Sep 2, 2025 | 52.00 | 52.00 | 46.00 | 46.00 | 46.00 | -4.17% | 20,259 |
| Sep 1, 2025 | 46.00 | 52.00 | 46.00 | 48.00 | 48.00 | 2.13% | 20,634 |
| Aug 29, 2025 | 52.00 | 52.00 | 46.00 | 47.00 | 47.00 | -9.62% | 2,618 |
| Aug 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 299 |
| Aug 27, 2025 | 53.00 | 53.00 | 49.00 | 50.00 | 50.00 | -9.09% | 10,030 |
| Aug 26, 2025 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 10.00% | 91,246 |
| Aug 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 29,613 |
| Aug 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 250 |
| Aug 21, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 215 |
| Aug 20, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 8.89% | 421 |
| Aug 19, 2025 | 49.00 | 49.00 | 45.00 | 45.00 | 45.00 | - | 7,096 |
| Aug 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 3,590 |
| Aug 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Aug 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 46,425 |
| Aug 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 12, 2025 | 47.00 | 50.00 | 47.00 | 50.00 | 50.00 | 2.04% | 11,977 |
| Aug 11, 2025 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | - | 218 |
| Aug 8, 2025 | 49.00 | 49.00 | 47.00 | 49.00 | 49.00 | 4.26% | 3,305 |
| Aug 7, 2025 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -2.08% | 11,611 |
| Aug 6, 2025 | 49.00 | 49.00 | 46.00 | 48.00 | 48.00 | 4.35% | 36,620 |
| Aug 5, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 15.00% | 80,110 |
| Aug 4, 2025 | 46.00 | 46.00 | 40.00 | 40.00 | 40.00 | -18.37% | 139,574 |