UBS AG, London Branch (JSE:BIOTEC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 12,621
+109 (0.87%)
At close: Mar 31, 2026
UBS AG, London Branch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 12,512.00 | 12,512.00 | 12,512.00 | 12,512.00 | 12,512.00 | 0.59% | - |
| Mar 27, 2026 | 12,438.00 | 12,438.00 | 12,438.00 | 12,438.00 | 12,438.00 | -0.77% | - |
| Mar 26, 2026 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.59% | - |
| Mar 25, 2026 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | 1.76% | - |
| Mar 24, 2026 | 12,246.00 | 12,246.00 | 12,246.00 | 12,246.00 | 12,246.00 | 0.68% | - |
| Mar 23, 2026 | 12,135.00 | 12,135.00 | 12,135.00 | 12,163.00 | 12,163.00 | -1.23% | 19 |
| Mar 20, 2026 | 12,314.00 | 12,314.00 | 12,314.00 | 12,314.00 | 12,314.00 | -0.28% | - |
| Mar 19, 2026 | 12,349.00 | 12,349.00 | 12,349.00 | 12,349.00 | 12,349.00 | -0.23% | - |
| Mar 18, 2026 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | -0.98% | - |
| Mar 17, 2026 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | - | - |
| Mar 16, 2026 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | -0.28% | - |
| Mar 13, 2026 | 12,534.00 | 12,534.00 | 12,534.00 | 12,534.00 | 12,534.00 | -0.21% | - |
| Mar 12, 2026 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | -0.03% | - |
| Mar 11, 2026 | 12,564.00 | 12,564.00 | 12,564.00 | 12,564.00 | 12,564.00 | 0.12% | - |
| Mar 10, 2026 | 12,549.00 | 12,549.00 | 12,549.00 | 12,549.00 | 12,549.00 | 1.46% | - |
| Mar 9, 2026 | 12,368.00 | 12,368.00 | 12,368.00 | 12,368.00 | 12,368.00 | -0.75% | - |
| Mar 6, 2026 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | -2.01% | - |
| Mar 5, 2026 | 12,716.00 | 12,716.00 | 12,716.00 | 12,716.00 | 12,716.00 | 0.52% | - |
| Mar 4, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | -0.13% | - |
| Mar 3, 2026 | 12,667.00 | 12,667.00 | 12,667.00 | 12,667.00 | 12,667.00 | -0.45% | - |
| Mar 2, 2026 | 12,724.00 | 12,724.00 | 12,724.00 | 12,724.00 | 12,724.00 | 1.06% | - |
| Feb 27, 2026 | 12,591.00 | 12,591.00 | 12,591.00 | 12,591.00 | 12,591.00 | -1.80% | - |
| Feb 26, 2026 | 12,936.00 | 12,936.00 | 12,936.00 | 12,822.00 | 12,822.00 | -0.88% | 5 |
| Feb 25, 2026 | 12,936.00 | 12,936.00 | 12,936.00 | 12,936.00 | 12,936.00 | 0.14% | - |
| Feb 24, 2026 | 12,918.00 | 12,918.00 | 12,918.00 | 12,918.00 | 12,918.00 | -0.22% | - |
| Feb 23, 2026 | 12,972.00 | 12,972.00 | 12,972.00 | 12,946.00 | 12,946.00 | -0.87% | 8 |
| Feb 20, 2026 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.25% | - |
| Feb 19, 2026 | 13,027.00 | 13,027.00 | 13,027.00 | 13,027.00 | 13,027.00 | -0.30% | - |
| Feb 18, 2026 | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | -0.90% | - |
| Feb 17, 2026 | 13,184.00 | 13,184.00 | 13,184.00 | 13,184.00 | 13,184.00 | 2.03% | - |
| Feb 16, 2026 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | -0.15% | - |
| Feb 13, 2026 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | 2.03% | - |
| Feb 12, 2026 | 12,684.00 | 12,684.00 | 12,684.00 | 12,684.00 | 12,684.00 | 0.97% | - |
| Feb 11, 2026 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | -2.18% | - |
| Feb 10, 2026 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 0.85% | - |
| Feb 9, 2026 | 12,819.00 | 12,819.00 | 12,819.00 | 12,734.00 | 12,734.00 | -0.39% | 1 |
| Feb 6, 2026 | 12,784.00 | 12,784.00 | 12,784.00 | 12,784.00 | 12,784.00 | -1.34% | - |
| Feb 5, 2026 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 2.12% | - |
| Feb 4, 2026 | 12,689.00 | 12,689.00 | 12,689.00 | 12,689.00 | 12,689.00 | 0.54% | - |
| Feb 3, 2026 | 12,621.00 | 12,621.00 | 12,621.00 | 12,621.00 | 12,621.00 | 0.39% | - |
| Feb 2, 2026 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 0.42% | - |
| Jan 30, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 12,519.00 | 12,519.00 | 2.97% | 1 |
| Jan 29, 2026 | 12,158.00 | 12,158.00 | 12,158.00 | 12,158.00 | 12,158.00 | -2.86% | - |
| Jan 28, 2026 | 12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | -2.39% | - |
| Jan 27, 2026 | 12,822.00 | 12,822.00 | 12,822.00 | 12,822.00 | 12,822.00 | 1.95% | - |
| Jan 26, 2026 | 12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | -0.98% | - |
| Jan 23, 2026 | 12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | 0.37% | - |
| Jan 22, 2026 | 12,466.00 | 12,466.00 | 12,466.00 | 12,655.00 | 12,655.00 | 2.25% | 28 |
| Jan 21, 2026 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.79% | - |
| Jan 20, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | -0.96% | - |