UBS AG, London Branch (JSE:BIOTEC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 13,066
+1,266 (10.73%)
Last updated: Feb 9, 2026, 1:16 PM SAST
UBS AG, London Branch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | -0.90% | - |
| Feb 17, 2026 | 13,184.00 | 13,184.00 | 13,184.00 | 13,184.00 | 13,184.00 | 2.03% | - |
| Feb 16, 2026 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | -0.15% | - |
| Feb 13, 2026 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | 2.03% | - |
| Feb 12, 2026 | 12,684.00 | 12,684.00 | 12,684.00 | 12,684.00 | 12,684.00 | 0.97% | - |
| Feb 11, 2026 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | -2.18% | - |
| Feb 10, 2026 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 0.85% | - |
| Feb 9, 2026 | 12,819.00 | 12,819.00 | 12,819.00 | 12,734.00 | 12,734.00 | -0.39% | 1 |
| Feb 6, 2026 | 12,784.00 | 12,784.00 | 12,784.00 | 12,784.00 | 12,784.00 | -1.34% | - |
| Feb 5, 2026 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 2.12% | - |
| Feb 4, 2026 | 12,689.00 | 12,689.00 | 12,689.00 | 12,689.00 | 12,689.00 | 0.54% | - |
| Feb 3, 2026 | 12,621.00 | 12,621.00 | 12,621.00 | 12,621.00 | 12,621.00 | 0.39% | - |
| Feb 2, 2026 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 0.42% | - |
| Jan 30, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 12,519.00 | 12,519.00 | 2.97% | 1 |
| Jan 29, 2026 | 12,158.00 | 12,158.00 | 12,158.00 | 12,158.00 | 12,158.00 | -2.86% | - |
| Jan 28, 2026 | 12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | -2.39% | - |
| Jan 27, 2026 | 12,822.00 | 12,822.00 | 12,822.00 | 12,822.00 | 12,822.00 | 1.95% | - |
| Jan 26, 2026 | 12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | -0.98% | - |
| Jan 23, 2026 | 12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | 0.37% | - |
| Jan 22, 2026 | 12,466.00 | 12,466.00 | 12,466.00 | 12,655.00 | 12,655.00 | 2.25% | 28 |
| Jan 21, 2026 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.79% | - |
| Jan 20, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | -0.96% | - |
| Jan 19, 2026 | 12,334.00 | 12,334.00 | 12,334.00 | 12,399.00 | 12,399.00 | -1.03% | 7 |
| Jan 16, 2026 | 12,528.00 | 12,528.00 | 12,528.00 | 12,528.00 | 12,528.00 | -0.35% | - |
| Jan 15, 2026 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 0.07% | - |
| Jan 14, 2026 | 12,563.00 | 12,563.00 | 12,563.00 | 12,563.00 | 12,563.00 | 0.62% | - |
| Jan 13, 2026 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.19% | - |
| Jan 12, 2026 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | -2.50% | - |
| Jan 9, 2026 | 12,670.00 | 12,670.00 | 12,670.00 | 12,781.00 | 12,781.00 | -0.65% | 1 |
| Jan 8, 2026 | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 0.45% | - |
| Jan 7, 2026 | 12,806.00 | 12,806.00 | 12,806.00 | 12,806.00 | 12,806.00 | 3.13% | - |
| Jan 6, 2026 | 12,417.00 | 12,417.00 | 12,417.00 | 12,417.00 | 12,417.00 | 0.85% | - |
| Jan 5, 2026 | 12,440.00 | 12,440.00 | 12,440.00 | 12,312.00 | 12,312.00 | -1.39% | 594 |
| Jan 2, 2026 | 12,651.00 | 12,651.00 | 12,651.00 | 12,485.00 | 12,485.00 | -1.00% | 1 |
| Dec 31, 2025 | 12,611.00 | 12,611.00 | 12,611.00 | 12,611.00 | 12,611.00 | -0.34% | - |
| Dec 30, 2025 | 12,773.00 | 12,773.00 | 12,773.00 | 12,654.00 | 12,654.00 | -1.26% | 28 |
| Dec 29, 2025 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.05% | - |
| Dec 24, 2025 | 12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | -1.12% | - |
| Dec 23, 2025 | 12,953.00 | 12,953.00 | 12,953.00 | 12,953.00 | 12,953.00 | 1.37% | - |
| Dec 22, 2025 | 12,778.00 | 12,778.00 | 12,778.00 | 12,778.00 | 12,778.00 | 0.97% | - |
| Dec 19, 2025 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.52% | - |
| Dec 18, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | -0.13% | - |
| Dec 17, 2025 | 12,607.00 | 12,607.00 | 12,607.00 | 12,607.00 | 12,607.00 | 0.28% | - |
| Dec 15, 2025 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | -1.53% | - |
| Dec 12, 2025 | 12,767.00 | 12,767.00 | 12,767.00 | 12,767.00 | 12,767.00 | -0.37% | - |
| Dec 11, 2025 | 12,814.00 | 12,814.00 | 12,814.00 | 12,814.00 | 12,814.00 | 0.05% | - |
| Dec 10, 2025 | 12,807.00 | 12,807.00 | 12,807.00 | 12,807.00 | 12,807.00 | -0.97% | - |
| Dec 9, 2025 | 12,879.00 | 12,879.00 | 12,879.00 | 12,932.00 | 12,932.00 | -1.31% | 1 |
| Dec 8, 2025 | 13,104.00 | 13,104.00 | 13,104.00 | 13,104.00 | 13,104.00 | -0.64% | - |
| Dec 5, 2025 | 13,188.00 | 13,188.00 | 13,188.00 | 13,188.00 | 13,188.00 | 0.54% | - |