Brimstone Investment Corporation Limited (JSE:BRN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
489.00
0.00 (0.00%)
Oct 20, 2025, 3:49 PM SAST

JSE:BRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025490.00490.00489.00489.00489.008.67%4,250
Oct 17, 2025450.00450.00450.00450.00450.00--
Oct 16, 2025450.00450.00450.00450.00450.00--
Oct 15, 2025450.00450.00450.00450.00450.00-53
Oct 14, 2025450.00450.00450.00450.00450.00-0.22%11
Oct 13, 2025451.00451.00451.00451.00451.00--
Oct 10, 2025451.00451.00451.00451.00451.00--
Oct 9, 2025451.00451.00451.00451.00451.00-4,882
Oct 8, 2025451.00451.00451.00451.00451.00--
Oct 7, 2025451.00451.00451.00451.00451.000.22%150
Oct 6, 2025451.00451.00450.00450.00450.00-0.22%10,000
Oct 3, 2025451.00451.00451.00451.00451.00-1,000
Oct 2, 2025451.00451.00451.00451.00451.00--
Oct 1, 2025451.00451.00451.00451.00451.00--
Sep 30, 2025451.00451.00451.00451.00451.00-9.80%1,783
Sep 29, 2025500.00500.00500.00500.00500.00--
Sep 26, 2025500.00500.00500.00500.00500.00--
Sep 25, 2025500.00500.00500.00500.00500.00--
Sep 23, 2025500.00500.00500.00500.00500.00-0.99%89,531
Sep 22, 2025500.00505.00500.00505.00505.005.21%68,969
Sep 19, 2025480.00480.00480.00480.00480.00--
Sep 18, 2025480.00480.00480.00480.00480.00--
Sep 17, 2025480.00480.00480.00480.00480.00--
Sep 16, 2025480.00480.00480.00480.00480.00--
Sep 15, 2025480.00480.00480.00480.00480.000.21%-
Sep 12, 2025470.00481.00470.00479.00479.001.91%75,552
Sep 11, 2025470.00470.00470.00470.00470.00--
Sep 10, 2025470.00470.00470.00470.00470.00--
Sep 9, 2025470.00470.00470.00470.00470.00--
Sep 8, 2025470.00470.00470.00470.00470.00--
Sep 5, 2025470.00470.00470.00470.00470.00--
Sep 4, 2025470.00470.00470.00470.00470.000.21%-
Sep 3, 2025467.00470.00467.00469.00469.00-0.21%50,000
Sep 2, 2025469.00470.00469.00470.00470.00-1.47%8,618
Sep 1, 2025477.00477.00477.00477.00477.00--
Aug 29, 2025470.00477.00470.00477.00477.001.49%17,634
Aug 28, 2025470.00470.00470.00470.00470.00--
Aug 27, 2025470.00470.00470.00470.00470.00--
Aug 26, 2025469.00470.00455.00470.00470.003.30%70,505
Aug 25, 2025454.00455.00425.00455.00455.00-2.99%38,958
Aug 22, 2025469.00469.00469.00469.00469.00--
Aug 21, 2025469.00469.00469.00469.00469.00--
Aug 20, 2025469.00469.00469.00469.00469.00--
Aug 19, 2025455.00469.00455.00469.00469.000.21%608
Aug 18, 2025468.00468.00468.00468.00468.00--
Aug 15, 2025468.00468.00468.00468.00468.00-0.21%1,844
Aug 14, 2025455.00469.00455.00469.00469.00-0.64%1,793
Aug 13, 2025472.00472.00472.00472.00472.00--
Aug 12, 2025472.00472.00472.00472.00472.00--
Aug 11, 2025472.00472.00472.00472.00472.00--