Brimstone Investment Corporation Limited (JSE:BRN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 474.00
0.00 (0.00%)
Jul 30, 2025, 4:41 PM SAST
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 437.00 | 474.00 | 436.00 | 474.00 | 474.00 | 13.94% | 96,359 |
| Jul 29, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.48% | 740 |
| Jul 28, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | - |
| Jul 25, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | - |
| Jul 24, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.24% | - |
| Jul 23, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -0.24% | 32,000 |
| Jul 22, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -5.26% | 123 |
| Jul 21, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Jul 18, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Jul 17, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Jul 16, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 4.05% | 3,743 |
| Jul 15, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.24% | 5,947 |
| Jul 14, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | - | - |
| Jul 11, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.48% | - |
| Jul 10, 2025 | 414.00 | 440.00 | 413.00 | 417.00 | 417.00 | 1.21% | 32,844 |
| Jul 9, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -4.19% | 3,599 |
| Jul 8, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -2.27% | 217 |
| Jul 7, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 4, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 3, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 2, 2025 | 425.00 | 440.00 | 425.00 | 440.00 | 440.00 | - | 6,882 |
| Jul 1, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 7.06% | 105 |
| Jun 30, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -2.84% | 62,545 |
| Jun 27, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | - | - |
| Jun 26, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -0.24% | - |
| Jun 25, 2025 | 430.00 | 430.00 | 423.00 | 424.00 | 424.00 | -3.64% | 523,038 |
| Jun 24, 2025 | 420.00 | 440.00 | 420.00 | 440.00 | 440.00 | - | 12,194 |
| Jun 23, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jun 20, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jun 19, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.23% | - |
| Jun 18, 2025 | 441.00 | 441.00 | 440.00 | 441.00 | 441.00 | 7.04% | 105,328 |
| Jun 17, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | 7 |
| Jun 13, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | - |
| Jun 12, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -8.44% | 1,671 |
| Jun 11, 2025 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | 9.49% | 60,092 |
| Jun 10, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -8.46% | 1,740 |
| Jun 9, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | - |
| Jun 6, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 9.25% | 11,962 |
| Jun 5, 2025 | 410.00 | 411.00 | 410.00 | 411.00 | 411.00 | - | 38,854 |
| Jun 4, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - | - |
| Jun 3, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -3.97% | 36 |
| Jun 2, 2025 | 450.00 | 450.00 | 428.00 | 428.00 | 428.00 | 3.88% | 7,512 |
| May 30, 2025 | 429.00 | 442.00 | 401.00 | 412.00 | 412.00 | 0.49% | 127,131 |
| May 29, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| May 28, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 1,803 |
| May 27, 2025 | 430.00 | 430.00 | 410.00 | 410.00 | 410.00 | -6.39% | 2,144 |
| May 26, 2025 | 424.00 | 438.00 | 424.00 | 438.00 | 438.00 | 6.83% | 3,000 |
| May 23, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| May 22, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| May 21, 2025 | 410.00 | 415.00 | 410.00 | 410.00 | 410.00 | - | 32,470 |