Curro Holdings Limited (JSE:COH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,352.00
+17.00 (1.27%)
At close: Nov 28, 2025
Curro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,325.00 | 1,364.00 | 1,325.00 | 1,352.00 | 1,352.00 | 1.27% | 2,016,213 |
| Nov 27, 2025 | 1,388.00 | 1,388.00 | 1,328.00 | 1,335.00 | 1,335.00 | -2.55% | 3,005,925 |
| Nov 26, 2025 | 1,348.00 | 1,378.00 | 1,344.00 | 1,370.00 | 1,370.00 | 1.63% | 254,648 |
| Nov 25, 2025 | 1,369.00 | 1,369.00 | 1,333.00 | 1,348.00 | 1,348.00 | -1.25% | 1,315,490 |
| Nov 24, 2025 | 1,346.00 | 1,373.00 | 1,301.00 | 1,365.00 | 1,365.00 | 0.96% | 485,714 |
| Nov 21, 2025 | 1,399.00 | 1,399.00 | 1,344.00 | 1,352.00 | 1,352.00 | -1.89% | 1,337,661 |
| Nov 20, 2025 | 1,368.00 | 1,412.00 | 1,368.00 | 1,378.00 | 1,378.00 | 0.29% | 425,027 |
| Nov 19, 2025 | 1,370.00 | 1,389.00 | 1,368.00 | 1,374.00 | 1,374.00 | -1.51% | 431,500 |
| Nov 18, 2025 | 1,373.00 | 1,404.00 | 1,373.00 | 1,395.00 | 1,395.00 | -0.71% | 175,882 |
| Nov 17, 2025 | 1,364.00 | 1,410.00 | 1,364.00 | 1,405.00 | 1,405.00 | 2.18% | 895,199 |
| Nov 14, 2025 | 1,382.00 | 1,396.00 | 1,361.00 | 1,375.00 | 1,375.00 | -0.94% | 847,281 |
| Nov 13, 2025 | 1,369.00 | 1,403.00 | 1,369.00 | 1,388.00 | 1,388.00 | 0.87% | 309,962 |
| Nov 12, 2025 | 1,315.00 | 1,387.00 | 1,315.00 | 1,376.00 | 1,376.00 | 2.30% | 255,249 |
| Nov 11, 2025 | 1,332.00 | 1,372.00 | 1,327.00 | 1,345.00 | 1,345.00 | 0.37% | 964,138 |
| Nov 10, 2025 | 1,364.00 | 1,386.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.47% | 1,169,111 |
| Nov 7, 2025 | 1,351.00 | 1,394.00 | 1,347.00 | 1,360.00 | 1,360.00 | -0.15% | 265,615 |
| Nov 6, 2025 | 1,370.00 | 1,374.00 | 1,347.00 | 1,362.00 | 1,362.00 | 1.26% | 1,420,572 |
| Nov 5, 2025 | 1,317.00 | 1,357.00 | 1,305.00 | 1,345.00 | 1,345.00 | 2.13% | 1,577,121 |
| Nov 4, 2025 | 1,327.00 | 1,338.00 | 1,307.00 | 1,317.00 | 1,317.00 | -1.50% | 382,600 |
| Nov 3, 2025 | 1,304.00 | 1,352.00 | 1,304.00 | 1,337.00 | 1,337.00 | 1.13% | 269,715 |
| Oct 31, 2025 | 1,337.00 | 1,337.00 | 1,311.00 | 1,322.00 | 1,322.00 | 0.15% | 248,603 |
| Oct 30, 2025 | 1,350.00 | 1,350.00 | 1,313.00 | 1,320.00 | 1,320.00 | -1.35% | 326,034 |
| Oct 29, 2025 | 1,362.00 | 1,368.00 | 1,338.00 | 1,338.00 | 1,338.00 | -1.69% | 299,239 |
| Oct 28, 2025 | 1,373.00 | 1,383.00 | 1,360.00 | 1,361.00 | 1,361.00 | -0.87% | 714,347 |
| Oct 27, 2025 | 1,365.00 | 1,387.00 | 1,355.00 | 1,373.00 | 1,373.00 | 0.59% | 480,845 |
| Oct 24, 2025 | 1,342.00 | 1,371.00 | 1,342.00 | 1,365.00 | 1,365.00 | -0.44% | 378,416 |
| Oct 23, 2025 | 1,324.00 | 1,375.00 | 1,324.00 | 1,371.00 | 1,371.00 | 1.63% | 551,109 |
| Oct 22, 2025 | 1,336.00 | 1,355.00 | 1,331.00 | 1,349.00 | 1,349.00 | 0.07% | 454,273 |
| Oct 21, 2025 | 1,351.00 | 1,371.00 | 1,346.00 | 1,348.00 | 1,348.00 | 0.37% | 614,517 |
| Oct 20, 2025 | 1,326.00 | 1,353.00 | 1,326.00 | 1,343.00 | 1,343.00 | 0.30% | 414,531 |
| Oct 17, 2025 | 1,306.00 | 1,339.00 | 1,295.00 | 1,339.00 | 1,339.00 | 1.90% | 2,466,235 |
| Oct 16, 2025 | 1,330.00 | 1,331.00 | 1,306.00 | 1,314.00 | 1,314.00 | -1.28% | 1,203,889 |
| Oct 15, 2025 | 1,311.00 | 1,332.00 | 1,296.00 | 1,331.00 | 1,331.00 | 2.38% | 1,675,097 |
| Oct 14, 2025 | 1,268.00 | 1,300.00 | 1,268.00 | 1,300.00 | 1,300.00 | 1.88% | 525,926 |
| Oct 13, 2025 | 1,279.00 | 1,282.00 | 1,264.00 | 1,276.00 | 1,276.00 | -0.62% | 1,518,001 |
| Oct 10, 2025 | 1,299.00 | 1,299.00 | 1,278.00 | 1,284.00 | 1,284.00 | 0.55% | 1,567,478 |
| Oct 9, 2025 | 1,240.00 | 1,277.00 | 1,240.00 | 1,277.00 | 1,277.00 | 1.92% | 7,962,649 |
| Oct 8, 2025 | 1,190.00 | 1,256.00 | 1,190.00 | 1,253.00 | 1,253.00 | 2.45% | 5,845,754 |
| Oct 7, 2025 | 1,208.00 | 1,228.00 | 1,202.00 | 1,223.00 | 1,223.00 | 1.66% | 2,601,103 |
| Oct 6, 2025 | 1,207.00 | 1,219.00 | 1,198.00 | 1,203.00 | 1,203.00 | 0.42% | 4,367,231 |
| Oct 3, 2025 | 1,203.00 | 1,206.00 | 1,184.00 | 1,198.00 | 1,198.00 | 0.76% | 2,019,342 |
| Oct 2, 2025 | 1,219.00 | 1,223.00 | 1,186.00 | 1,189.00 | 1,189.00 | -2.06% | 2,342,271 |
| Oct 1, 2025 | 1,203.00 | 1,216.00 | 1,199.00 | 1,214.00 | 1,214.00 | 1.17% | 1,049,306 |
| Sep 30, 2025 | 1,213.00 | 1,213.00 | 1,171.00 | 1,200.00 | 1,200.00 | -0.08% | 1,943,486 |
| Sep 29, 2025 | 1,210.00 | 1,213.00 | 1,196.00 | 1,201.00 | 1,201.00 | -1.07% | 1,686,966 |
| Sep 26, 2025 | 1,221.00 | 1,221.00 | 1,194.00 | 1,214.00 | 1,214.00 | 0.17% | 1,355,570 |
| Sep 25, 2025 | 1,203.00 | 1,223.00 | 1,202.00 | 1,212.00 | 1,212.00 | -0.98% | 483,930 |
| Sep 23, 2025 | 1,200.00 | 1,225.00 | 1,180.00 | 1,224.00 | 1,224.00 | 1.58% | 495,863 |
| Sep 22, 2025 | 1,245.00 | 1,246.00 | 1,184.00 | 1,205.00 | 1,205.00 | -2.03% | 488,976 |
| Sep 19, 2025 | 1,210.00 | 1,230.00 | 1,182.00 | 1,230.00 | 1,230.00 | 2.16% | 14,109,270 |