Curro Holdings Limited (JSE:COH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,348.00
+5.00 (0.37%)
Oct 21, 2025, 5:00 PM SAST

Curro Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251,351.001,371.001,348.001,367.001,367.001.79%24,769
Oct 20, 20251,326.001,353.001,326.001,343.001,342.000.30%414,531
Oct 17, 20251,306.001,339.001,295.001,339.001,339.001.98%2,466,235
Oct 16, 20251,330.001,331.001,306.001,313.001,313.00-1.43%1,203,889
Oct 15, 20251,311.001,332.001,296.001,332.001,332.002.46%1,675,097
Oct 14, 20251,268.001,300.001,268.001,300.001,300.001.80%525,926
Oct 13, 20251,279.001,282.001,264.001,277.001,277.00-0.62%1,518,001
Oct 10, 20251,299.001,299.001,278.001,285.001,285.000.63%1,567,478
Oct 9, 20251,240.001,277.001,240.001,277.001,277.001.75%7,962,649
Oct 8, 20251,190.001,256.001,190.001,255.001,255.002.70%5,845,754
Oct 7, 20251,208.001,228.001,202.001,222.001,222.001.41%2,601,103
Oct 6, 20251,207.001,219.001,198.001,205.001,205.000.75%4,367,231
Oct 3, 20251,203.001,206.001,184.001,196.001,196.000.50%2,019,342
Oct 2, 20251,219.001,223.001,186.001,190.001,190.00-2.06%2,342,271
Oct 1, 20251,203.001,216.001,199.001,215.001,215.001.33%1,049,306
Sep 30, 20251,213.001,213.001,171.001,199.001,199.00-1,943,486
Sep 29, 20251,210.001,213.001,196.001,199.001,199.00-1.15%1,686,966
Sep 26, 20251,221.001,221.001,194.001,213.001,213.000.17%1,355,570
Sep 25, 20251,203.001,223.001,202.001,211.001,211.00-0.98%483,930
Sep 23, 20251,200.001,225.001,180.001,223.001,223.001.41%495,863
Sep 22, 20251,245.001,246.001,184.001,206.001,206.00-1.95%488,976
Sep 19, 20251,210.001,230.001,182.001,230.001,230.002.16%14,109,270
Sep 18, 20251,171.001,204.001,171.001,204.001,204.002.21%2,735,322
Sep 17, 20251,163.001,185.001,163.001,178.001,178.00-0.34%1,998,141
Sep 16, 20251,166.001,185.001,158.001,182.001,182.000.51%2,905,900
Sep 15, 20251,157.001,185.001,157.001,176.001,176.000.34%2,986,601
Sep 12, 20251,156.001,196.001,146.001,172.001,172.001.21%5,294,727
Sep 11, 20251,160.001,175.001,150.001,158.001,158.000.17%3,564,539
Sep 10, 20251,164.001,168.001,151.001,156.001,156.00-0.26%7,248,604
Sep 9, 20251,175.001,175.001,149.001,159.001,159.00-1.19%3,459,303
Sep 8, 20251,105.001,175.001,105.001,173.001,173.003.35%881,069
Sep 5, 20251,130.001,144.001,125.001,135.001,135.000.80%3,159,526
Sep 4, 20251,135.001,160.001,123.001,126.001,126.00-1.40%15,831,309
Sep 3, 20251,136.001,162.001,135.001,142.001,142.00-1.64%2,275,898
Sep 2, 20251,165.001,175.001,140.001,161.001,161.00-0.85%6,488,066
Sep 1, 20251,172.001,190.001,165.001,171.001,171.00-0.34%6,538,487
Aug 29, 20251,200.001,200.001,175.001,175.001,175.00-1.76%6,713,687
Aug 28, 20251,200.001,208.001,186.001,196.001,196.00-0.83%13,608,614
Aug 27, 20251,200.001,253.001,171.001,206.001,206.0050.75%13,186,860
Aug 26, 2025817.00817.00796.00800.00800.00-1.84%372,125
Aug 25, 2025810.00828.00791.00815.00815.00-1.09%1,977,764
Aug 22, 2025820.00845.00820.00824.00824.000.73%1,414,862
Aug 21, 2025858.00858.00811.00818.00818.00-3.20%810,274
Aug 20, 2025846.00858.00831.00845.00845.00-1.86%270,209
Aug 19, 2025846.00867.00830.00861.00861.003.86%3,314,184
Aug 18, 2025833.00841.00823.00829.00829.00-434,237
Aug 15, 2025835.00843.00829.00829.00829.00-0.36%77,846
Aug 14, 2025843.00852.00821.00832.00832.00-1.65%499,956
Aug 13, 2025848.00858.00836.00846.00846.00-313,994
Aug 12, 2025840.00863.00840.00846.00846.000.36%242,186