Deneb Investments Limited (JSE:DNB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 195.00
0.00 (0.00%)
Jul 31, 2025, 11:16 AM SAST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 129 |
| Jul 30, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.09% | 4,135 |
| Jul 29, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Jul 28, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -11.16% | 50,000 |
| Jul 25, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Jul 24, 2025 | 214.00 | 215.00 | 214.00 | 215.00 | 215.00 | 0.47% | 24,700 |
| Jul 23, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jul 22, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 9.74% | 181 |
| Jul 21, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 18, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 4,450 |
| Jul 17, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 92,190 |
| Jul 16, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 6,471 |
| Jul 15, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 492 |
| Jul 14, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 463 |
| Jul 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 49,499 |
| Jul 9, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 8, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.63% | 501 |
| Jul 7, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 3, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 2, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 30, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 27, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 26, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 23, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.06% | 69,999 |
| Jun 17, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.89 | - | - |
| Jun 13, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.89 | - | - |
| Jun 12, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.89 | - | - |
| Jun 11, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.89 | - | - |
| Jun 10, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 185.00 | 0.51% | 4,637 |
| Jun 9, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.89 | - | - |
| Jun 6, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.89 | - | - |
| Jun 5, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.89 | - | - |
| Jun 4, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.89 | - | - |
| Jun 3, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.89 | - | - |
| Jun 2, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.89 | - | - |
| May 30, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.89 | - | - |
| May 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.89 | - | - |
| May 28, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.89 | - | - |
| May 27, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 184.06 | -0.51% | 139 |
| May 26, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.89 | - | - |
| May 23, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.89 | - | - |
| May 22, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.89 | 4.81% | 6,460 |