Skip to main content
logo
DRA Global Limited (JSE:DRA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,374.00
0.00 (0.00%)
Inactive · Last trade price on Jan 3, 2025

DRA Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 20252,374.002,374.002,374.002,374.00---
Jan 2, 20252,374.002,374.002,374.002,374.00---
Dec 31, 20242,374.002,374.002,374.002,374.00---
Dec 30, 20242,374.002,374.002,374.002,374.00-7.86%42
Dec 27, 20242,201.002,201.002,201.002,201.00---
Dec 24, 20242,201.002,201.002,201.002,201.00---
Dec 23, 20242,201.002,201.002,201.002,201.00---
Dec 20, 20242,201.002,201.002,201.002,201.00--7.33%75
Dec 19, 20242,375.002,375.002,375.002,375.00---
Dec 18, 20242,375.002,375.002,375.002,375.00--1,500
Dec 17, 20242,375.002,375.002,375.002,375.00---
Dec 13, 20242,375.002,375.002,375.002,375.00---
Dec 12, 20242,374.002,375.002,374.002,375.00-7.91%4,018
Dec 11, 20242,201.002,201.002,201.002,201.00---
Dec 10, 20242,201.002,201.002,201.002,201.00---
Dec 9, 20242,455.002,455.002,201.002,201.00--53,549
Dec 6, 20242,455.002,455.002,201.002,201.00--2,072,859
Dec 5, 20242,201.002,455.002,201.002,201.00--291,924
Dec 4, 20242,201.002,201.002,201.002,201.00---
Dec 3, 20242,201.002,201.002,201.002,201.00--1.08%246
Dec 2, 20242,225.002,225.002,225.002,225.00---
Nov 29, 20242,225.002,225.002,225.002,225.00-1.14%23,482
Nov 28, 20242,200.002,200.002,200.002,200.00---
Nov 27, 20242,200.002,200.002,200.002,200.00--1.12%126
Nov 26, 20242,200.002,225.002,200.002,225.00-1.09%2,237
Nov 25, 20242,201.002,201.002,201.002,201.00--566
Nov 22, 20242,201.002,201.002,201.002,201.00--2,402
Nov 21, 20242,201.002,201.002,201.002,201.00---
Nov 20, 20242,201.002,201.002,201.002,201.00---
Nov 19, 20242,311.002,311.002,201.002,201.00--10.35%13
Nov 18, 20242,201.002,455.002,201.002,455.00-6.69%14,733
Nov 15, 20242,301.002,301.002,301.002,301.00--8,617
Nov 14, 20242,301.002,301.002,301.002,301.00--335
Nov 13, 20242,301.002,301.002,301.002,301.00--4.13%500
Nov 12, 20242,390.002,400.002,390.002,400.00-4.35%28,919
Nov 11, 20242,310.002,310.002,300.002,300.00--0.43%5,597
Nov 8, 20242,400.002,400.002,310.002,310.00--1.91%14,406
Nov 7, 20242,355.002,355.002,355.002,355.00-5.80%3,005
Nov 6, 20242,226.002,226.002,226.002,226.00---
Nov 5, 20242,226.002,226.002,226.002,226.00--1.11%5
Nov 4, 20242,251.002,251.002,251.002,251.00---
Nov 1, 20242,251.002,251.002,251.002,251.00---
Oct 31, 20242,400.002,400.002,251.002,251.00--6.21%4,000
Oct 30, 20242,206.002,400.002,206.002,400.00--9,194
Oct 29, 20242,360.002,400.002,360.002,400.00--2.24%156
Oct 28, 20242,455.002,455.002,455.002,455.00---
Oct 25, 20242,455.002,455.002,455.002,455.00---
Oct 24, 20242,455.002,455.002,455.002,455.00--26,473
Oct 23, 20242,453.002,455.002,453.002,455.00--16,293
Oct 22, 20242,455.002,455.002,455.002,455.00---