Famous Brands Limited (JSE:FBR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,562.00
+122.00 (2.24%)
Oct 21, 2025, 5:00 PM SAST

Famous Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20255,419.005,556.005,350.005,556.005,556.002.13%86,424
Oct 20, 20255,515.005,515.005,284.005,440.005,442.000.57%63,081
Oct 17, 20255,345.005,451.005,345.005,409.005,409.00-0.44%43,075
Oct 16, 20255,401.005,530.005,382.005,433.005,433.00-0.60%132,141
Oct 15, 20255,153.005,466.005,150.005,466.005,466.006.88%383,651
Oct 14, 20255,151.005,162.005,090.005,114.005,114.00-0.74%84,718
Oct 13, 20255,387.005,387.005,089.005,152.005,152.00-0.62%107,869
Oct 10, 20255,308.005,376.005,172.005,184.005,184.00-2.59%89,735
Oct 9, 20255,327.005,393.005,225.005,322.005,322.00-0.54%83,753
Oct 8, 20255,224.005,421.005,195.005,351.005,351.002.94%38,966
Oct 7, 20255,309.005,316.005,171.005,198.005,198.00-2.04%154,990
Oct 6, 20255,240.005,367.005,226.005,306.005,306.001.12%100,619
Oct 3, 20255,359.005,373.005,247.005,247.005,247.00-1.28%213,507
Oct 2, 20255,250.005,454.005,250.005,315.005,315.00-0.80%214,508
Oct 1, 20255,360.005,436.005,281.005,358.005,358.000.19%111,298
Sep 30, 20255,290.005,448.005,279.005,348.005,348.001.13%110,997
Sep 29, 20255,300.005,347.005,288.005,288.005,288.00-0.62%19,101
Sep 26, 20255,261.005,361.005,201.005,321.005,321.001.80%97,387
Sep 25, 20255,428.005,434.005,223.005,227.005,227.00-3.53%52,604
Sep 23, 20255,425.005,473.005,406.005,418.005,418.000.41%93,650
Sep 22, 20255,500.005,595.005,349.005,396.005,396.00-2.46%100,859
Sep 19, 20255,530.005,809.005,426.005,532.005,532.000.62%583,744
Sep 18, 20255,444.005,500.005,444.005,498.005,498.00-0.34%36,478
Sep 17, 20255,600.005,600.005,400.005,517.005,517.001.66%57,677
Sep 16, 20255,563.005,588.005,391.005,427.005,427.00-0.53%166,627
Sep 15, 20255,650.005,724.005,450.005,456.005,456.00-4.26%156,432
Sep 12, 20255,617.005,740.005,400.005,699.005,699.005.52%178,753
Sep 11, 20255,444.005,479.005,351.005,401.005,401.00-1.42%134,288
Sep 10, 20255,552.005,588.005,446.005,479.005,479.00-1.23%44,068
Sep 9, 20255,730.005,740.005,472.005,547.005,547.00-2.24%68,892
Sep 8, 20255,631.005,689.005,482.005,674.005,674.00-0.37%68,689
Sep 5, 20255,621.005,719.005,493.005,695.005,695.005.00%39,988
Sep 4, 20255,799.005,799.005,383.005,424.005,424.00-2.93%97,955
Sep 3, 20255,595.005,643.005,529.005,588.005,588.000.31%27,089
Sep 2, 20255,899.005,899.005,512.005,571.005,571.00-3.13%250,247
Sep 1, 20255,790.005,854.005,750.005,751.005,751.00-1.17%56,949
Aug 29, 20255,890.005,891.005,750.005,819.005,819.00-0.82%85,389
Aug 28, 20255,880.005,880.005,787.005,867.005,867.002.53%101,946
Aug 27, 20255,775.005,842.005,615.005,722.005,722.00-1.34%56,377
Aug 26, 20255,833.005,871.005,760.005,800.005,800.00-0.89%14,969
Aug 25, 20255,800.005,880.005,800.005,852.005,852.000.07%10,341
Aug 22, 20255,836.005,856.005,805.005,848.005,848.000.55%1,809
Aug 21, 20255,850.005,900.005,800.005,816.005,816.00-0.14%51,509
Aug 20, 20255,924.005,936.005,801.005,824.005,824.00-1.75%301,113
Aug 19, 20255,956.005,996.005,897.005,928.005,928.000.17%75,854
Aug 18, 20255,908.005,950.005,897.005,918.005,918.00-0.19%234,263
Aug 15, 20255,959.005,959.005,900.005,929.005,929.00-0.25%36,837
Aug 14, 20255,862.005,949.005,862.005,944.005,944.000.75%40,857
Aug 13, 20255,910.005,933.005,900.005,900.005,900.00-0.02%21,845
Aug 12, 20255,997.005,997.005,900.005,901.005,901.00-62,787