Skip to main content
logo
FNB Inflation ETF (JSE:FNBINF)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,789.00
0.00 (0.00%)
At close: Feb 6, 2026

JSE:FNBINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,815.002,815.002,815.002,815.00-0.93%-
Feb 5, 20262,779.002,779.002,779.002,789.002,789.000.72%10
Feb 4, 20262,795.002,796.002,760.002,769.002,769.00-171
Feb 3, 20262,795.002,795.002,760.002,769.002,769.00-392
Feb 2, 20262,763.002,830.002,729.002,769.002,769.000.07%4,982
Jan 30, 20262,778.002,778.002,763.002,767.002,767.000.62%17
Jan 29, 20262,746.002,785.002,722.002,750.002,750.000.99%1,778
Jan 28, 20262,745.002,746.002,745.002,723.002,723.000.15%4,994
Jan 27, 20262,746.002,746.002,709.002,719.002,719.00-0.69%70,602
Jan 26, 20262,754.002,754.002,746.002,738.002,738.00-0.15%475
Jan 23, 20262,754.002,754.002,754.002,742.002,742.00-115
Jan 22, 20262,754.002,754.002,730.002,742.002,742.00-923
Jan 21, 20262,754.002,754.002,754.002,742.002,742.00-723
Jan 20, 20262,754.002,754.002,730.002,742.002,730.18-0.11%963
Jan 19, 20262,733.172,733.172,733.172,745.002,733.170.11%-
Jan 16, 20262,753.002,754.002,730.002,742.002,730.18-1,041
Jan 15, 20262,758.002,758.002,730.002,742.002,730.18-0.11%3,876
Jan 14, 20262,758.002,759.002,731.002,745.002,733.17-47
Jan 13, 20262,731.002,759.002,730.002,745.002,733.170.11%17,820
Jan 12, 20262,778.002,778.002,733.002,742.002,730.18-0.36%4
Jan 9, 20262,778.002,778.002,743.002,752.002,740.14-91
Jan 8, 20262,783.002,783.002,778.002,752.002,740.14-0.18%1,397
Jan 7, 20262,783.002,783.002,748.002,757.002,745.12-154
Jan 6, 20262,738.002,783.002,738.002,757.002,745.120.36%237
Jan 5, 20262,766.002,773.002,738.002,747.002,735.160.29%336
Jan 2, 20262,763.002,764.002,731.002,739.002,727.20-0.29%37
Dec 31, 20252,735.162,735.162,735.162,747.002,735.160.29%-
Dec 30, 20252,750.002,763.002,750.002,739.002,727.20-1,502
Dec 29, 20252,731.002,763.002,730.002,739.002,727.20-0.25%920
Dec 24, 20252,763.002,763.002,728.002,746.002,734.170.33%210
Dec 23, 20252,727.002,763.002,727.002,737.002,725.20-260
Dec 22, 20252,763.002,763.002,727.002,737.002,725.20-244
Dec 19, 20252,740.002,740.002,727.002,737.002,725.20-51,074
Dec 18, 20252,763.002,763.002,727.002,737.002,725.20-501
Dec 17, 20252,728.002,763.002,728.002,737.002,725.20-636
Dec 15, 20252,763.002,764.002,727.002,737.002,725.20-3,458
Dec 12, 20252,727.002,763.002,727.002,737.002,725.20-55
Dec 11, 20252,738.002,764.002,727.002,737.002,725.20-0.69%32,639
Dec 10, 20252,773.002,774.002,738.002,756.002,744.120.33%61,896
Dec 9, 20252,773.002,773.002,737.002,747.002,735.16-1,983
Dec 8, 20252,717.002,773.002,717.002,747.002,735.160.77%184
Dec 5, 20252,714.252,714.252,714.252,726.002,714.251.34%-
Dec 4, 20252,681.002,717.002,680.002,690.002,678.410.86%1,961
Dec 3, 20252,694.002,694.002,694.002,667.002,655.51-273
Dec 2, 20252,693.002,694.002,658.002,667.002,655.51-0.78%752
Dec 1, 20252,674.002,674.002,658.002,688.002,676.421.55%20
Nov 28, 20252,673.002,673.002,638.002,647.002,635.59-696
Nov 27, 20252,635.592,635.592,635.592,647.002,635.590.38%-
Nov 26, 20252,653.002,653.002,653.002,637.002,625.640.38%9
Nov 25, 20252,654.002,654.002,618.002,627.002,615.68-0.08%482