Growthpoint Properties Limited (JSE:GRT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,415.00
+2.00 (0.14%)
Aug 5, 2025, 5:00 PM SAST

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251,413.001,421.001,404.001,415.001,417.00-4,882,433
Aug 4, 20251,412.001,424.001,398.001,415.001,415.00-0.21%5,047,029
Aug 1, 20251,420.001,423.001,398.001,418.001,418.00-0.70%7,622,114
Jul 31, 20251,448.001,448.001,419.001,428.001,428.00-0.21%5,005,630
Jul 30, 20251,430.001,434.001,422.001,431.001,431.000.56%3,230,288
Jul 29, 20251,424.001,447.001,409.001,423.001,423.000.64%3,503,227
Jul 28, 20251,410.001,427.001,409.001,414.001,414.00-0.49%1,973,508
Jul 25, 20251,450.001,450.001,414.001,421.001,421.00-1.25%4,823,242
Jul 24, 20251,460.001,460.001,433.001,439.001,439.00-0.62%2,894,962
Jul 23, 20251,432.001,450.001,431.001,448.001,448.001.26%8,406,167
Jul 22, 20251,428.001,437.001,418.001,430.001,430.000.35%8,036,439
Jul 21, 20251,430.001,435.001,409.001,425.001,425.000.14%4,114,753
Jul 18, 20251,425.001,429.001,409.001,423.001,423.000.49%9,371,106
Jul 17, 20251,403.001,424.001,400.001,416.001,416.001.00%9,053,258
Jul 16, 20251,385.001,405.001,385.001,402.001,402.000.14%4,519,742
Jul 15, 20251,410.001,414.001,396.001,400.001,400.00-0.14%5,440,511
Jul 14, 20251,381.001,403.001,373.001,402.001,402.001.59%8,252,222
Jul 11, 20251,415.001,415.001,374.001,380.001,380.00-2.20%7,652,819
Jul 10, 20251,392.001,411.001,382.001,411.001,411.001.44%3,705,871
Jul 9, 20251,399.001,399.001,384.001,391.001,391.000.80%5,146,670
Jul 8, 20251,399.001,411.001,380.001,380.001,380.00-1.50%15,159,066
Jul 7, 20251,380.001,409.001,370.001,401.001,401.001.74%7,160,492
Jul 4, 20251,348.001,379.001,341.001,377.001,377.002.53%4,725,965
Jul 3, 20251,333.001,350.001,326.001,343.001,343.000.60%4,211,867
Jul 2, 20251,374.001,376.001,327.001,335.001,335.00-2.13%9,424,820
Jul 1, 20251,355.001,365.001,336.001,364.001,364.001.79%7,626,133
Jun 30, 20251,330.001,347.001,326.001,340.001,340.00-0.37%6,548,437
Jun 27, 20251,350.001,350.001,321.001,345.001,345.001.66%6,762,082
Jun 26, 20251,348.001,348.001,320.001,323.001,323.00-0.15%14,049,894
Jun 25, 20251,350.001,350.001,315.001,325.001,325.00-16,837,251
Jun 24, 20251,350.001,350.001,318.001,325.001,325.000.84%7,315,302
Jun 23, 20251,332.001,333.001,308.001,314.001,314.00-1.43%3,328,948
Jun 20, 20251,340.001,342.001,321.001,333.001,333.000.30%24,058,002
Jun 19, 20251,330.001,337.001,299.001,329.001,329.001.84%23,670,652
Jun 18, 20251,305.001,315.001,285.001,305.001,305.00-0.08%4,786,827
Jun 17, 20251,304.001,316.001,301.001,306.001,306.000.08%9,372,203
Jun 13, 20251,350.001,350.001,304.001,305.001,305.00-3.26%8,446,723
Jun 12, 20251,340.001,349.001,334.001,349.001,349.000.52%2,410,350
Jun 11, 20251,359.001,359.001,336.001,342.001,342.00-0.81%8,717,652
Jun 10, 20251,350.001,355.001,332.001,353.001,353.000.59%10,689,002
Jun 9, 20251,358.001,358.001,334.001,345.001,345.00-0.44%5,705,963
Jun 6, 20251,350.001,355.001,328.001,351.001,351.001.50%7,198,968
Jun 5, 20251,345.001,347.001,329.001,331.001,331.00-0.82%6,233,749
Jun 4, 20251,357.001,373.001,340.001,342.001,342.00-1.11%15,474,735
Jun 3, 20251,321.001,363.001,321.001,357.001,357.001.34%7,782,355
Jun 2, 20251,350.001,353.001,328.001,339.001,339.00-0.59%4,675,722
May 30, 20251,333.001,357.001,330.001,347.001,347.001.13%11,478,386
May 29, 20251,319.001,332.001,304.001,332.001,332.001.76%11,812,760
May 28, 20251,319.001,319.001,298.001,309.001,309.00-6,092,844
May 27, 20251,281.001,310.001,281.001,309.001,309.001.16%8,220,889