Skip to main content
logo
Hyprop Investments Limited (JSE:HYP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,718.00
-6.00 (-0.13%)
Oct 16, 2025, 12:00 PM SAST

Hyprop Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20254,660.004,716.004,660.004,690.004,690.00-0.74%4
Oct 15, 20254,799.004,799.004,653.004,725.004,724.00-6,618,656
Oct 14, 20254,701.004,758.004,700.004,725.004,725.00-0.40%977,967
Oct 13, 20254,705.004,790.004,687.004,744.004,744.000.25%1,081,480
Oct 10, 20254,643.004,732.004,643.004,732.004,732.002.00%1,358,900
Oct 9, 20254,501.004,639.004,501.004,639.004,639.000.54%1,239,005
Oct 8, 20254,502.004,614.004,502.004,614.004,614.00-4.05%1,709,420
Oct 7, 20254,840.004,868.004,790.004,809.004,614.73-1.03%1,843,523
Oct 6, 20254,801.004,876.004,769.004,859.004,662.711.29%850,426
Oct 3, 20254,704.004,798.004,697.004,797.004,603.222.43%697,743
Oct 2, 20254,709.004,719.004,622.004,683.004,493.82-0.17%880,308
Oct 1, 20254,681.004,742.004,660.004,691.004,501.500.39%474,607
Sep 30, 20254,643.004,694.004,621.004,673.004,484.230.47%767,409
Sep 29, 20254,659.004,676.004,615.004,651.004,463.11-0.02%490,975
Sep 26, 20254,738.004,738.004,597.004,652.004,464.07-1.46%627,604
Sep 25, 20254,759.004,759.004,629.004,721.004,530.29-0.23%1,052,471
Sep 23, 20254,759.004,831.004,725.004,732.004,540.84-0.69%457,683
Sep 22, 20254,820.004,820.004,726.004,765.004,572.51-1.08%584,635
Sep 19, 20254,830.004,830.004,725.004,817.004,622.410.58%2,755,402
Sep 18, 20254,812.004,870.004,760.004,789.004,595.54-1.09%694,196
Sep 17, 20254,903.004,904.004,807.004,842.004,646.400.04%735,897
Sep 16, 20254,810.004,849.004,584.004,840.004,644.481.74%1,381,730
Sep 15, 20254,742.004,810.004,740.004,757.004,564.830.21%350,235
Sep 12, 20254,673.004,783.004,660.004,747.004,555.241.58%745,061
Sep 11, 20254,597.004,699.004,597.004,673.004,484.230.80%361,814
Sep 10, 20254,639.004,647.004,611.004,636.004,448.710.11%167,255
Sep 9, 20254,602.004,641.004,591.004,631.004,443.910.63%440,072
Sep 8, 20254,570.004,640.004,570.004,602.004,416.080.41%449,622
Sep 5, 20254,576.004,621.004,559.004,583.004,397.850.24%866,942
Sep 4, 20254,528.004,591.004,521.004,572.004,387.291.15%1,112,584
Sep 3, 20254,696.004,696.004,520.004,520.004,337.39-1.53%592,029
Sep 2, 20254,751.004,751.004,573.004,590.004,404.56-1.31%778,382
Sep 1, 20254,683.004,711.004,600.004,651.004,463.10-0.60%489,823
Aug 29, 20254,680.004,696.004,658.004,679.004,489.97-0.26%432,305
Aug 28, 20254,695.004,758.004,653.004,691.004,501.48-0.13%221,083
Aug 27, 20254,730.004,744.004,676.004,697.004,507.24-0.15%578,957
Aug 26, 20254,755.004,770.004,698.004,704.004,513.96-1.51%745,345
Aug 25, 20254,800.004,800.004,751.004,776.004,583.050.59%295,898
Aug 22, 20254,746.004,774.004,717.004,748.004,556.180.11%458,384
Aug 21, 20254,799.004,815.004,734.004,743.004,551.380.32%1,025,387
Aug 20, 20254,646.004,739.004,645.004,728.004,536.991.76%316,861
Aug 19, 20254,610.004,661.004,601.004,646.004,458.300.93%436,719
Aug 18, 20254,585.004,620.004,570.004,603.004,417.040.46%279,596
Aug 15, 20254,578.004,593.004,528.004,582.004,396.890.28%418,184
Aug 14, 20254,580.004,593.004,538.004,569.004,384.41-0.26%672,015
Aug 13, 20254,559.004,607.004,537.004,581.004,395.930.64%452,050
Aug 12, 20254,497.004,561.004,449.004,552.004,368.101.20%470,438
Aug 11, 20254,429.004,499.004,429.004,498.004,316.281.03%279,787
Aug 8, 20254,397.004,459.004,397.004,452.004,272.140.59%185,471
Aug 7, 20254,430.004,444.004,392.004,426.004,247.19-0.70%955,297