Kibo Energy PLC (JSE:KBO)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
0.0100
0.00 (0.00%)
At close: Sep 26, 2025

Kibo Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20251.001.001.001.001.00--
Aug 12, 20251.001.001.001.001.00--
Aug 11, 20251.001.001.001.001.00--
Aug 8, 20251.001.001.001.001.00-400,000
Aug 7, 20251.001.001.001.001.00--
Aug 6, 20251.001.001.001.001.00--
Aug 5, 20251.001.001.001.001.00--
Aug 4, 20251.001.001.001.001.00--
Aug 1, 20251.001.001.001.001.00--
Jul 31, 20251.001.001.001.001.00--
Jul 30, 20251.001.001.001.001.00--
Jul 29, 20251.001.001.001.001.00--
Jul 28, 20251.001.001.001.001.00--
Jul 25, 20251.001.001.001.001.00--
Jul 24, 20251.001.001.001.001.00--
Jul 23, 20251.001.001.001.001.00--
Jul 22, 20251.001.001.001.001.00--
Jul 21, 20251.001.001.001.001.00--
Jul 18, 20251.001.001.001.001.00--
Jul 17, 20251.001.001.001.001.00--
Jul 16, 20251.001.001.001.001.00--
Jul 15, 20251.001.001.001.001.00--
Jul 14, 20251.001.001.001.001.00--
Jul 11, 20251.001.001.001.001.00--
Jul 10, 20251.001.001.001.001.00--
Jul 9, 20251.001.001.001.001.00-46,000
Jul 8, 20251.001.001.001.001.00--
Jul 7, 20251.001.001.001.001.00--
Jul 4, 20251.001.001.001.001.00--
Jul 3, 20251.001.001.001.001.00--
Jul 2, 20251.001.001.001.001.00--
Jul 1, 20251.001.001.001.001.00-400,000
Jun 30, 20251.001.001.001.001.00--
Jun 27, 20251.001.001.001.001.00--
Jun 26, 20251.001.001.001.001.00--
Jun 25, 20251.001.001.001.001.00--
Jun 24, 20251.001.001.001.001.00--
Jun 23, 20251.001.001.001.001.00-190,000
Jun 20, 20251.001.001.001.001.00--
Jun 19, 20251.001.001.001.001.00--
Jun 18, 20251.001.001.001.001.00-175,000
Jun 17, 20251.001.001.001.001.00--
Jun 13, 20251.001.001.001.001.00--
Jun 12, 20251.001.001.001.001.00--
Jun 11, 20251.001.001.001.001.00-1,600,000
Jun 10, 20251.001.001.001.001.00--
Jun 9, 20251.001.001.001.001.00--
Jun 6, 20251.001.001.001.001.00--
Jun 5, 20251.001.001.001.001.00--
Jun 4, 20251.001.001.001.001.00--