Krugerrand (JSE:KRTT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 600,000
0.00 (0.00%)
At close: Mar 30, 2026
Krugerrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 600,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | - | - |
| Mar 27, 2026 | 600,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | -17.26% | 7 |
| Mar 26, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 25, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 24, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 23, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 20, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 19, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 18, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 17, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 16, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 13, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 12, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 11, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 6, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 5, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 4, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 3, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Mar 2, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Feb 27, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Feb 26, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Feb 25, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Feb 24, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Feb 23, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Feb 20, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | - |
| Feb 18, 2026 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | 725,200.00 | - | 13 |
| Feb 17, 2026 | 725,210.00 | 725,210.00 | 700,000.00 | 725,200.00 | 725,200.00 | 0.03% | 37 |
| Feb 16, 2026 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | - | - |
| Feb 13, 2026 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | - | - |
| Feb 12, 2026 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | - | - |
| Feb 11, 2026 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | - | - |
| Feb 10, 2026 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | 14.17% | 1 |
| Feb 9, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Feb 6, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Feb 5, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Feb 4, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Feb 3, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Feb 2, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 30, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 29, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 28, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 27, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 26, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 23, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | 1 |
| Jan 9, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 8, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 7, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 6, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 5, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Jan 2, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |