Lewis Group Limited (JSE:LEW)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,848.00
+13.00 (0.17%)
Jul 31, 2025, 5:00 PM SAST
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7,945.00 | 7,945.00 | 7,812.00 | 7,880.00 | 7,880.00 | 0.57% | 3,173 |
| Jul 30, 2025 | 7,920.00 | 7,970.00 | 7,835.00 | 7,835.00 | 7,835.00 | -0.81% | 10,383 |
| Jul 29, 2025 | 7,811.00 | 7,951.00 | 7,750.00 | 7,899.00 | 7,899.00 | 1.90% | 42,989 |
| Jul 28, 2025 | 8,051.00 | 8,264.00 | 7,725.00 | 7,752.00 | 7,752.00 | -3.68% | 33,551 |
| Jul 25, 2025 | 7,970.00 | 8,196.00 | 7,970.00 | 8,048.00 | 8,048.00 | -0.63% | 56,379 |
| Jul 24, 2025 | 8,300.00 | 8,300.00 | 8,026.00 | 8,099.00 | 8,099.00 | -0.76% | 10,489 |
| Jul 23, 2025 | 8,137.00 | 8,354.00 | 8,137.00 | 8,161.00 | 8,161.00 | -5.10% | 20,006 |
| Jul 22, 2025 | 8,471.00 | 8,650.00 | 8,325.00 | 8,600.00 | 8,100.00 | 1.15% | 62,143 |
| Jul 21, 2025 | 8,299.00 | 8,594.00 | 8,231.00 | 8,502.00 | 8,007.70 | 3.15% | 57,882 |
| Jul 18, 2025 | 8,285.00 | 8,324.00 | 8,103.00 | 8,242.00 | 7,762.81 | 1.15% | 22,077 |
| Jul 17, 2025 | 8,253.00 | 8,303.00 | 8,122.00 | 8,148.00 | 7,674.28 | -0.38% | 35,636 |
| Jul 16, 2025 | 8,100.00 | 8,360.00 | 8,071.00 | 8,179.00 | 7,703.48 | 0.79% | 68,751 |
| Jul 15, 2025 | 7,850.00 | 8,250.00 | 7,800.00 | 8,115.00 | 7,643.20 | 4.41% | 1,997,751 |
| Jul 14, 2025 | 7,800.00 | 7,872.00 | 7,660.00 | 7,772.00 | 7,320.14 | -0.63% | 177,925 |
| Jul 11, 2025 | 8,050.00 | 8,050.00 | 7,820.00 | 7,821.00 | 7,366.29 | -1.59% | 103,822 |
| Jul 10, 2025 | 7,800.00 | 7,990.00 | 7,800.00 | 7,947.00 | 7,484.97 | 1.91% | 178,385 |
| Jul 9, 2025 | 7,950.00 | 7,983.00 | 7,652.00 | 7,798.00 | 7,344.63 | -1.35% | 265,689 |
| Jul 8, 2025 | 8,090.00 | 8,100.00 | 7,905.00 | 7,905.00 | 7,445.41 | -2.31% | 260,184 |
| Jul 7, 2025 | 8,196.00 | 8,196.00 | 8,059.00 | 8,092.00 | 7,621.53 | -0.10% | 210,892 |
| Jul 4, 2025 | 8,135.00 | 8,194.00 | 8,100.00 | 8,100.00 | 7,629.07 | -0.41% | 18,875 |
| Jul 3, 2025 | 8,080.00 | 8,197.00 | 8,041.00 | 8,133.00 | 7,660.15 | 0.67% | 43,177 |
| Jul 2, 2025 | 8,000.00 | 8,129.00 | 7,905.00 | 8,079.00 | 7,609.29 | 1.24% | 41,350 |
| Jul 1, 2025 | 8,053.00 | 8,180.00 | 7,980.00 | 7,980.00 | 7,516.05 | -0.78% | 20,097 |
| Jun 30, 2025 | 8,197.00 | 8,197.00 | 7,866.00 | 8,043.00 | 7,575.38 | 0.17% | 35,340 |
| Jun 27, 2025 | 8,004.00 | 8,105.00 | 8,000.00 | 8,029.00 | 7,562.20 | 0.89% | 11,030 |
| Jun 26, 2025 | 8,150.00 | 8,217.00 | 7,911.00 | 7,958.00 | 7,495.33 | -1.29% | 19,275 |
| Jun 25, 2025 | 8,235.00 | 8,235.00 | 8,040.00 | 8,062.00 | 7,593.28 | -0.75% | 38,046 |
| Jun 24, 2025 | 8,320.00 | 8,343.00 | 8,020.00 | 8,123.00 | 7,650.73 | -1.97% | 38,923 |
| Jun 23, 2025 | 8,359.00 | 8,360.00 | 8,250.00 | 8,286.00 | 7,804.25 | -0.42% | 37,115 |
| Jun 20, 2025 | 8,249.00 | 8,350.00 | 8,205.00 | 8,321.00 | 7,837.22 | 0.50% | 41,096 |
| Jun 19, 2025 | 8,349.00 | 8,350.00 | 8,211.00 | 8,280.00 | 7,798.60 | -0.28% | 113,049 |
| Jun 18, 2025 | 8,281.00 | 8,342.00 | 8,256.00 | 8,303.00 | 7,820.26 | 0.80% | 22,518 |
| Jun 17, 2025 | 8,199.00 | 8,281.00 | 8,127.00 | 8,237.00 | 7,758.10 | 0.82% | 37,492 |
| Jun 13, 2025 | 8,302.00 | 8,302.00 | 8,150.00 | 8,170.00 | 7,695.00 | -0.39% | 146,155 |
| Jun 12, 2025 | 8,250.00 | 8,313.00 | 8,167.00 | 8,202.00 | 7,725.14 | -0.83% | 23,008 |
| Jun 11, 2025 | 8,344.00 | 8,344.00 | 8,229.00 | 8,271.00 | 7,790.12 | 0.10% | 8,250 |
| Jun 10, 2025 | 8,339.00 | 8,340.00 | 8,263.00 | 8,263.00 | 7,782.59 | -0.90% | 15,333 |
| Jun 9, 2025 | 8,345.00 | 8,349.00 | 8,250.00 | 8,338.00 | 7,853.23 | 0.24% | 10,541 |
| Jun 6, 2025 | 8,227.00 | 8,350.00 | 8,200.00 | 8,318.00 | 7,834.39 | 1.13% | 25,244 |
| Jun 5, 2025 | 8,255.00 | 8,355.00 | 8,186.00 | 8,225.00 | 7,746.80 | 0.21% | 24,075 |
| Jun 4, 2025 | 8,259.00 | 8,399.00 | 8,159.00 | 8,208.00 | 7,730.79 | -1.19% | 50,043 |
| Jun 3, 2025 | 8,389.00 | 8,490.00 | 8,307.00 | 8,307.00 | 7,824.03 | -0.99% | 26,237 |
| Jun 2, 2025 | 8,299.00 | 8,390.00 | 8,216.00 | 8,390.00 | 7,902.21 | 1.32% | 20,550 |
| May 30, 2025 | 8,399.00 | 8,399.00 | 8,000.00 | 8,281.00 | 7,799.54 | -0.22% | 30,613 |
| May 29, 2025 | 8,230.00 | 8,433.00 | 8,230.00 | 8,299.00 | 7,816.50 | 5.75% | 79,117 |
| May 28, 2025 | 7,775.00 | 8,142.00 | 7,752.00 | 7,848.00 | 7,391.72 | -3.62% | 243,727 |
| May 27, 2025 | 7,800.00 | 8,143.00 | 7,775.00 | 8,143.00 | 7,669.57 | 4.53% | 49,259 |
| May 26, 2025 | 7,800.00 | 7,800.00 | 7,751.00 | 7,790.00 | 7,337.09 | 0.22% | 10,844 |
| May 23, 2025 | 7,800.00 | 7,800.00 | 7,751.00 | 7,773.00 | 7,321.08 | 0.61% | 35,462 |
| May 22, 2025 | 7,850.00 | 7,850.00 | 7,726.00 | 7,726.00 | 7,276.81 | -0.92% | 19,611 |