JSE:LHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	11.18	11.34	11.00	11.16	11.16	-1.67%	2,705,004
Mar 10, 2026	11.09	11.44	11.09	11.35	11.35	1.70%	6,374,243
Mar 9, 2026	11.15	11.19	11.04	11.16	11.16	-1.50%	4,424,215
Mar 6, 2026	11.47	11.62	11.18	11.33	11.33	-2.07%	3,978,957
Mar 5, 2026	11.40	11.57	11.15	11.57	11.57	2.39%	7,002,416
Mar 4, 2026	11.74	11.74	11.11	11.30	11.30	-	13,185,430
Mar 3, 2026	11.84	11.86	11.30	11.30	11.30	-4.56%	6,434,111
Mar 2, 2026	12.19	12.19	11.69	11.84	11.84	-2.31%	8,627,778
Feb 27, 2026	12.29	12.30	11.97	12.12	12.12	-1.30%	8,675,231
Feb 26, 2026	12.05	12.28	11.95	12.28	12.28	1.91%	3,885,473
Feb 25, 2026	12.15	12.15	11.89	12.05	12.05	1.01%	7,222,344
Feb 24, 2026	12.09	12.15	11.88	11.93	11.93	-1.32%	7,480,581
Feb 23, 2026	11.95	12.10	11.88	12.09	12.09	1.77%	4,578,318
Feb 20, 2026	11.70	12.01	11.68	11.88	11.88	0.59%	9,655,987
Feb 19, 2026	11.72	11.92	11.61	11.81	11.81	0.68%	5,960,661
Feb 18, 2026	11.35	11.73	11.23	11.73	11.73	3.26%	11,808,130
Feb 17, 2026	11.45	11.45	11.18	11.36	11.36	0.26%	4,446,312
Feb 16, 2026	11.31	11.41	11.21	11.33	11.33	0.18%	10,988,700
Feb 13, 2026	11.23	11.42	11.10	11.31	11.31	0.71%	8,890,532
Feb 12, 2026	11.00	11.25	10.87	11.23	11.23	2.09%	9,150,767
Feb 11, 2026	11.15	11.15	10.94	11.00	11.00	-0.99%	5,475,454
Feb 10, 2026	10.94	11.13	10.88	11.11	11.11	1.46%	9,465,432
Feb 9, 2026	11.22	11.22	10.79	10.95	10.95	-0.09%	3,906,561
Feb 6, 2026	11.00	11.11	10.77	10.96	10.96	-1.62%	15,526,140
Feb 5, 2026	11.00	11.26	10.81	11.14	11.14	1.55%	6,809,051
Feb 4, 2026	11.15	11.18	10.95	10.97	10.97	-2.32%	4,507,838
Feb 3, 2026	11.11	11.25	11.11	11.23	11.23	1.08%	4,182,351
Feb 2, 2026	10.95	11.25	10.84	11.11	11.11	-0.09%	6,182,435
Jan 30, 2026	11.23	11.34	11.06	11.12	11.12	-1.59%	9,888,369
Jan 29, 2026	11.31	11.42	11.25	11.30	11.30	-0.26%	8,584,688
Jan 28, 2026	11.44	11.48	11.22	11.33	11.33	-1.22%	8,930,691
Jan 27, 2026	11.66	11.66	11.36	11.47	11.47	-0.61%	3,413,201
Jan 26, 2026	11.75	11.75	11.47	11.54	11.54	-0.52%	22,232,360
Jan 23, 2026	12.00	12.00	11.54	11.60	11.60	-2.44%	7,837,535
Jan 22, 2026	11.78	11.95	11.62	11.89	11.89	2.77%	6,466,413
Jan 21, 2026	12.02	12.02	11.50	11.57	11.57	-1.62%	5,783,860
Jan 20, 2026	11.48	12.08	11.48	11.76	11.76	3.07%	8,646,622
Jan 19, 2026	11.80	11.80	11.32	11.41	11.41	-3.31%	5,538,660
Jan 16, 2026	11.55	11.81	11.46	11.80	11.80	2.52%	4,241,392
Jan 15, 2026	11.44	11.55	11.29	11.51	11.51	0.61%	4,058,202
Jan 14, 2026	11.65	11.65	11.35	11.44	11.44	-0.26%	3,398,023
Jan 13, 2026	11.38	11.47	11.23	11.47	11.47	0.79%	4,820,014
Jan 12, 2026	11.55	11.57	11.30	11.38	11.38	-1.90%	2,913,382
Jan 9, 2026	11.39	11.62	11.37	11.60	11.60	1.84%	4,637,214
Jan 8, 2026	11.39	11.69	11.39	11.39	11.39	-0.96%	2,611,900
Jan 7, 2026	11.70	11.70	11.41	11.50	11.50	-0.17%	2,973,220
Jan 6, 2026	11.60	11.60	11.28	11.52	11.52	1.14%	7,893,855
Jan 5, 2026	11.26	11.49	11.26	11.39	11.39	-	2,932,991
Jan 2, 2026	11.60	11.60	11.34	11.39	11.39	-	580,144
Dec 31, 2025	11.25	11.45	11.25	11.39	11.39	0.89%	489,256