Lesaka Technologies, Inc. (JSE:LSK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,699.00
+251.00 (3.37%)
Last updated: Feb 2, 2026, 11:50 AM SAST
Lesaka Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | - | 3.37% | - |
| Jan 30, 2026 | 7,774.00 | 7,774.00 | 7,351.00 | 7,448.00 | 7,448.00 | 0.64% | 215,519 |
| Jan 29, 2026 | 7,779.00 | 7,780.00 | 7,401.00 | 7,401.00 | 7,401.00 | -6.30% | 14,232 |
| Jan 28, 2026 | 7,352.00 | 7,899.00 | 7,352.00 | 7,899.00 | 7,899.00 | 7.45% | 73 |
| Jan 27, 2026 | 7,994.00 | 7,994.00 | 7,351.00 | 7,351.00 | 7,351.00 | -8.08% | 56 |
| Jan 26, 2026 | 7,700.00 | 7,997.00 | 7,700.00 | 7,997.00 | 7,997.00 | 2.02% | 623 |
| Jan 23, 2026 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | -2.00% | 2 |
| Jan 22, 2026 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 6.00% | 2 |
| Jan 21, 2026 | 7,999.00 | 8,000.00 | 7,519.00 | 7,546.00 | 7,546.00 | -3.88% | 7,804 |
| Jan 20, 2026 | 7,999.00 | 7,999.00 | 7,501.00 | 7,851.00 | 7,851.00 | 3.30% | 793 |
| Jan 19, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 12,695 |
| Jan 16, 2026 | 7,601.00 | 7,601.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.01% | 5,873 |
| Jan 15, 2026 | 7,999.00 | 7,999.00 | 7,601.00 | 7,601.00 | 7,601.00 | -4.96% | 3,066 |
| Jan 14, 2026 | 7,999.00 | 7,999.00 | 7,998.00 | 7,998.00 | 7,998.00 | 5.57% | 589 |
| Jan 13, 2026 | 7,999.00 | 7,999.00 | 7,576.00 | 7,576.00 | 7,576.00 | 1.68% | 1,063 |
| Jan 12, 2026 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | - | - |
| Jan 9, 2026 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | - | 281 |
| Jan 8, 2026 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | -6.86% | 1,000 |
| Jan 7, 2026 | 7,451.00 | 8,000.00 | 7,451.00 | 8,000.00 | 8,000.00 | -0.02% | 356 |
| Jan 6, 2026 | 8,000.00 | 8,238.00 | 8,000.00 | 8,002.00 | 8,002.00 | 0.03% | 4,803 |
| Jan 5, 2026 | 7,800.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 5.26% | 48,421 |
| Jan 2, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.65% | 157 |
| Dec 31, 2025 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | - |
| Dec 30, 2025 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | - |
| Dec 29, 2025 | 7,800.00 | 7,800.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | 27,574 |
| Dec 24, 2025 | 7,650.00 | 7,696.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | 22,358 |
| Dec 23, 2025 | 7,598.00 | 7,650.00 | 7,598.00 | 7,650.00 | 7,650.00 | 0.68% | 2,752 |
| Dec 22, 2025 | 7,594.00 | 7,598.00 | 7,340.00 | 7,598.00 | 7,598.00 | 3.42% | 821 |
| Dec 19, 2025 | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | - | - |
| Dec 18, 2025 | 7,290.00 | 7,598.00 | 7,006.00 | 7,347.00 | 7,347.00 | 2.04% | 2,436 |
| Dec 17, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | - |
| Dec 15, 2025 | 6,901.00 | 7,201.00 | 6,901.00 | 7,200.00 | 7,200.00 | -5.25% | 4,164 |
| Dec 12, 2025 | 6,761.00 | 7,599.00 | 6,761.00 | 7,599.00 | 7,599.00 | -0.01% | 880 |
| Dec 11, 2025 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 2.70% | 2,356 |
| Dec 10, 2025 | 7,035.00 | 7,400.00 | 7,035.00 | 7,400.00 | 7,400.00 | 2.76% | 2,509 |
| Dec 9, 2025 | 7,400.00 | 7,400.00 | 7,200.00 | 7,201.00 | 7,201.00 | 1.00% | 2,863 |
| Dec 8, 2025 | 7,399.00 | 7,400.00 | 7,130.00 | 7,130.00 | 7,130.00 | 1.08% | 6,986 |
| Dec 5, 2025 | 7,099.00 | 7,327.00 | 7,000.00 | 7,054.00 | 7,054.00 | 4.27% | 15,718 |
| Dec 4, 2025 | 6,760.00 | 6,765.00 | 6,760.00 | 6,765.00 | 6,765.00 | 0.18% | 2,402 |
| Dec 3, 2025 | 6,800.00 | 6,800.00 | 6,747.00 | 6,753.00 | 6,753.00 | -0.28% | 143,139 |
| Dec 2, 2025 | 6,755.00 | 6,989.00 | 6,755.00 | 6,772.00 | 6,772.00 | 0.33% | 9,749 |
| Dec 1, 2025 | 6,750.00 | 6,989.00 | 6,551.00 | 6,750.00 | 6,750.00 | - | 26,409 |
| Nov 28, 2025 | 6,800.00 | 6,997.00 | 6,750.00 | 6,750.00 | 6,750.00 | - | 49,646 |
| Nov 27, 2025 | 6,728.00 | 6,750.00 | 6,728.00 | 6,750.00 | 6,750.00 | 0.33% | 1,990 |
| Nov 26, 2025 | 6,727.00 | 6,825.00 | 6,720.00 | 6,728.00 | 6,728.00 | 0.01% | 17,681 |
| Nov 25, 2025 | 6,751.00 | 6,777.00 | 6,720.00 | 6,727.00 | 6,727.00 | 1.16% | 23,549 |
| Nov 24, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | - |
| Nov 21, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | - |
| Nov 20, 2025 | 6,900.00 | 7,499.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 2,765 |
| Nov 19, 2025 | 7,000.00 | 7,000.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.62% | 4,501 |