Lesaka Technologies, Inc. (JSE:LSK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 8,400.00
0.00 (0.00%)
At close: Mar 27, 2026
JSE:LSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | - |
| Mar 26, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.84% | 13,411 |
| Mar 25, 2026 | 8,400.00 | 8,403.00 | 8,260.00 | 8,330.00 | 8,330.00 | -0.83% | 19,560 |
| Mar 24, 2026 | 8,397.00 | 8,400.00 | 8,319.00 | 8,400.00 | 8,400.00 | 0.96% | 24,149 |
| Mar 23, 2026 | 8,001.00 | 8,699.00 | 8,001.00 | 8,320.00 | 8,320.00 | -4.37% | 2,669 |
| Mar 20, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 80 |
| Mar 19, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -3.20% | 28,826 |
| Mar 18, 2026 | 8,750.00 | 9,000.00 | 8,750.00 | 8,988.00 | 8,988.00 | 2.72% | 3,497 |
| Mar 17, 2026 | 8,500.00 | 8,750.00 | 8,400.00 | 8,750.00 | 8,750.00 | 2.94% | 18,105 |
| Mar 16, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7.59% | 300 |
| Mar 13, 2026 | 7,854.00 | 7,900.00 | 7,854.00 | 7,900.00 | 7,900.00 | 0.59% | 3,228 |
| Mar 12, 2026 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | - | 98 |
| Mar 11, 2026 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 0.69% | 15,289 |
| Mar 10, 2026 | 7,710.00 | 7,827.00 | 7,710.00 | 7,800.00 | 7,800.00 | 1.18% | 4,805 |
| Mar 9, 2026 | 7,800.00 | 7,854.00 | 7,700.00 | 7,709.00 | 7,709.00 | 1.15% | 26,506 |
| Mar 6, 2026 | 7,854.00 | 7,854.00 | 7,621.00 | 7,621.00 | 7,621.00 | 1.11% | 3,430 |
| Mar 5, 2026 | 7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | - | - |
| Mar 4, 2026 | 7,490.00 | 7,537.00 | 7,385.00 | 7,537.00 | 7,537.00 | - | 359 |
| Mar 3, 2026 | 7,700.00 | 8,750.00 | 7,490.00 | 7,537.00 | 7,537.00 | -1.48% | 28,854 |
| Mar 2, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | - |
| Feb 27, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.60% | 230,472 |
| Feb 26, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,604.00 | 7,604.00 | 1.41% | 4,173 |
| Feb 25, 2026 | 7,500.00 | 7,699.00 | 7,402.00 | 7,498.00 | 7,498.00 | -0.03% | 7,215 |
| Feb 24, 2026 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 7,500.00 | -0.01% | 5,326 |
| Feb 23, 2026 | 7,713.00 | 7,714.00 | 7,501.00 | 7,501.00 | 7,501.00 | 0.01% | 1,459 |
| Feb 20, 2026 | 7,501.00 | 7,716.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.48% | 990 |
| Feb 19, 2026 | 7,500.00 | 7,730.00 | 7,500.00 | 7,613.00 | 7,613.00 | -0.09% | 46,531 |
| Feb 18, 2026 | 7,499.00 | 7,620.00 | 7,300.00 | 7,620.00 | 7,620.00 | 4.92% | 12,895 |
| Feb 17, 2026 | 7,500.00 | 7,500.00 | 7,263.00 | 7,263.00 | 7,263.00 | 0.03% | 2,087 |
| Feb 16, 2026 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | -1.88% | 3,000 |
| Feb 13, 2026 | 7,256.00 | 7,400.00 | 7,256.00 | 7,400.00 | 7,400.00 | 0.60% | 28,235 |
| Feb 12, 2026 | 7,747.00 | 7,747.00 | 7,356.00 | 7,356.00 | 7,356.00 | 5.09% | 984 |
| Feb 11, 2026 | 6,911.00 | 7,000.00 | 6,911.00 | 7,000.00 | 7,000.00 | 1.58% | 1,025 |
| Feb 10, 2026 | 7,399.00 | 7,399.00 | 6,891.00 | 6,891.00 | 6,891.00 | -2.50% | 6,145 |
| Feb 9, 2026 | 7,749.00 | 7,749.00 | 6,891.00 | 7,068.00 | 7,068.00 | -5.37% | 8,561 |
| Feb 6, 2026 | 7,800.00 | 7,850.00 | 7,350.00 | 7,469.00 | 7,469.00 | -4.24% | 11,195 |
| Feb 5, 2026 | 7,390.00 | 7,800.00 | 7,390.00 | 7,800.00 | 7,800.00 | 4.00% | 7,806 |
| Feb 4, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.67% | 14 |
| Feb 3, 2026 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | -3.23% | 86 |
| Feb 2, 2026 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 3.37% | 3 |
| Jan 30, 2026 | 7,774.00 | 7,774.00 | 7,351.00 | 7,448.00 | 7,448.00 | 0.64% | 215,519 |
| Jan 29, 2026 | 7,779.00 | 7,780.00 | 7,401.00 | 7,401.00 | 7,401.00 | -6.30% | 14,232 |
| Jan 28, 2026 | 7,352.00 | 7,899.00 | 7,352.00 | 7,899.00 | 7,899.00 | 7.45% | 73 |
| Jan 27, 2026 | 7,994.00 | 7,994.00 | 7,351.00 | 7,351.00 | 7,351.00 | -8.08% | 56 |
| Jan 26, 2026 | 7,700.00 | 7,997.00 | 7,700.00 | 7,997.00 | 7,997.00 | 2.02% | 623 |
| Jan 23, 2026 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | -2.00% | 2 |
| Jan 22, 2026 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 6.00% | 2 |
| Jan 21, 2026 | 7,999.00 | 8,000.00 | 7,519.00 | 7,546.00 | 7,546.00 | -3.88% | 7,804 |
| Jan 20, 2026 | 7,999.00 | 7,999.00 | 7,501.00 | 7,851.00 | 7,851.00 | 3.30% | 793 |
| Jan 19, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 12,695 |