Lesaka Technologies, Inc. (JSE:LSK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,650.00
+46.00 (0.60%)
At close: Feb 27, 2026
Lesaka Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.60% | 230,472 |
| Feb 26, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,604.00 | 7,604.00 | 1.41% | 4,173 |
| Feb 25, 2026 | 7,500.00 | 7,699.00 | 7,402.00 | 7,498.00 | 7,498.00 | -0.03% | 7,215 |
| Feb 24, 2026 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 7,500.00 | -0.01% | 5,326 |
| Feb 23, 2026 | 7,713.00 | 7,714.00 | 7,501.00 | 7,501.00 | 7,501.00 | 0.01% | 1,459 |
| Feb 20, 2026 | 7,501.00 | 7,716.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.48% | 990 |
| Feb 19, 2026 | 7,500.00 | 7,730.00 | 7,500.00 | 7,613.00 | 7,613.00 | -0.09% | 46,531 |
| Feb 18, 2026 | 7,499.00 | 7,620.00 | 7,300.00 | 7,620.00 | 7,620.00 | 4.92% | 12,895 |
| Feb 17, 2026 | 7,500.00 | 7,500.00 | 7,263.00 | 7,263.00 | 7,263.00 | 0.03% | 2,087 |
| Feb 16, 2026 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | -1.88% | 3,000 |
| Feb 13, 2026 | 7,256.00 | 7,400.00 | 7,256.00 | 7,400.00 | 7,400.00 | 0.60% | 28,235 |
| Feb 12, 2026 | 7,747.00 | 7,747.00 | 7,356.00 | 7,356.00 | 7,356.00 | 5.09% | 984 |
| Feb 11, 2026 | 6,911.00 | 7,000.00 | 6,911.00 | 7,000.00 | 7,000.00 | 1.58% | 1,025 |
| Feb 10, 2026 | 7,399.00 | 7,399.00 | 6,891.00 | 6,891.00 | 6,891.00 | -2.50% | 6,145 |
| Feb 9, 2026 | 7,749.00 | 7,749.00 | 6,891.00 | 7,068.00 | 7,068.00 | -5.37% | 8,561 |
| Feb 6, 2026 | 7,800.00 | 7,850.00 | 7,350.00 | 7,469.00 | 7,469.00 | -4.24% | 11,195 |
| Feb 5, 2026 | 7,390.00 | 7,800.00 | 7,390.00 | 7,800.00 | 7,800.00 | 4.00% | 7,806 |
| Feb 4, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.67% | 14 |
| Feb 3, 2026 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | -3.23% | 86 |
| Feb 2, 2026 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 3.37% | 3 |
| Jan 30, 2026 | 7,774.00 | 7,774.00 | 7,351.00 | 7,448.00 | 7,448.00 | 0.64% | 215,519 |
| Jan 29, 2026 | 7,779.00 | 7,780.00 | 7,401.00 | 7,401.00 | 7,401.00 | -6.30% | 14,232 |
| Jan 28, 2026 | 7,352.00 | 7,899.00 | 7,352.00 | 7,899.00 | 7,899.00 | 7.45% | 73 |
| Jan 27, 2026 | 7,994.00 | 7,994.00 | 7,351.00 | 7,351.00 | 7,351.00 | -8.08% | 56 |
| Jan 26, 2026 | 7,700.00 | 7,997.00 | 7,700.00 | 7,997.00 | 7,997.00 | 2.02% | 623 |
| Jan 23, 2026 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | -2.00% | 2 |
| Jan 22, 2026 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 6.00% | 2 |
| Jan 21, 2026 | 7,999.00 | 8,000.00 | 7,519.00 | 7,546.00 | 7,546.00 | -3.88% | 7,804 |
| Jan 20, 2026 | 7,999.00 | 7,999.00 | 7,501.00 | 7,851.00 | 7,851.00 | 3.30% | 793 |
| Jan 19, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 12,695 |
| Jan 16, 2026 | 7,601.00 | 7,601.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.01% | 5,873 |
| Jan 15, 2026 | 7,999.00 | 7,999.00 | 7,601.00 | 7,601.00 | 7,601.00 | -4.96% | 3,066 |
| Jan 14, 2026 | 7,999.00 | 7,999.00 | 7,998.00 | 7,998.00 | 7,998.00 | 5.57% | 589 |
| Jan 13, 2026 | 7,999.00 | 7,999.00 | 7,576.00 | 7,576.00 | 7,576.00 | 1.68% | 1,063 |
| Jan 12, 2026 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | - | - |
| Jan 9, 2026 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | - | 281 |
| Jan 8, 2026 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | -6.86% | 1,000 |
| Jan 7, 2026 | 7,451.00 | 8,000.00 | 7,451.00 | 8,000.00 | 8,000.00 | -0.02% | 356 |
| Jan 6, 2026 | 8,000.00 | 8,238.00 | 8,000.00 | 8,002.00 | 8,002.00 | 0.03% | 4,803 |
| Jan 5, 2026 | 7,800.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 5.26% | 48,421 |
| Jan 2, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.65% | 157 |
| Dec 31, 2025 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | - |
| Dec 30, 2025 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | - |
| Dec 29, 2025 | 7,800.00 | 7,800.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | 27,574 |
| Dec 24, 2025 | 7,650.00 | 7,696.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | 22,358 |
| Dec 23, 2025 | 7,598.00 | 7,650.00 | 7,598.00 | 7,650.00 | 7,650.00 | 0.68% | 2,752 |
| Dec 22, 2025 | 7,594.00 | 7,598.00 | 7,340.00 | 7,598.00 | 7,598.00 | 3.42% | 821 |
| Dec 19, 2025 | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | - | - |
| Dec 18, 2025 | 7,290.00 | 7,598.00 | 7,006.00 | 7,347.00 | 7,347.00 | 2.04% | 2,436 |
| Dec 17, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | - |