MultiChoice Group Limited (JSE:MCG)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
12,069
+34 (0.28%)
Aug 1, 2025, 9:35 AM SAST

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202512,100.0012,100.0012,011.0012,035.0012,036.00-0.13%530,427
Jul 30, 202512,000.0012,081.0011,955.0012,051.0012,051.000.41%1,224,033
Jul 29, 202512,037.0012,065.0011,985.0012,002.0012,002.000.22%2,367,124
Jul 28, 202511,980.0012,025.0011,959.0011,976.0011,976.00-0.10%3,360,183
Jul 25, 202511,979.0012,098.0011,975.0011,988.0011,988.00-0.01%1,214,041
Jul 24, 202512,000.0012,024.0011,970.0011,989.0011,989.000.15%3,353,163
Jul 23, 202512,001.0012,098.0011,943.0011,971.0011,971.001.92%5,377,044
Jul 22, 202511,551.0011,846.0011,551.0011,746.0011,746.00-0.94%1,194,807
Jul 21, 202511,950.0011,950.0011,800.0011,858.0011,858.00-0.70%470,883
Jul 18, 202511,759.0011,994.0011,759.0011,942.0011,942.001.37%2,534,930
Jul 17, 202511,751.0011,894.0011,750.0011,781.0011,781.000.08%2,460,273
Jul 16, 202511,686.0011,774.0011,686.0011,772.0011,772.000.35%781,558
Jul 15, 202511,604.0011,731.0011,604.0011,731.0011,731.000.03%1,251,613
Jul 14, 202511,725.0011,728.0011,508.0011,728.0011,728.000.26%430,327
Jul 11, 202511,660.0011,769.0011,508.0011,698.0011,698.00-0.14%291,746
Jul 10, 202511,725.0011,800.0011,694.0011,714.0011,714.00-0.29%82,675
Jul 9, 202511,713.0011,776.0011,710.0011,748.0011,748.000.32%206,957
Jul 8, 202511,799.0011,799.0011,605.0011,710.0011,710.00-0.32%426,488
Jul 7, 202511,766.0011,798.0011,690.0011,748.0011,748.000.11%720,307
Jul 4, 202511,710.0011,759.0011,648.0011,735.0011,735.00-0.39%104,136
Jul 3, 202511,503.0011,799.0011,503.0011,781.0011,781.00-0.08%429,622
Jul 2, 202511,746.0011,808.0011,734.0011,791.0011,791.00-0.07%583,605
Jul 1, 202511,720.0011,800.0011,642.0011,799.0011,799.000.48%1,075,638
Jun 30, 202511,740.0011,749.0011,516.0011,743.0011,743.000.34%406,598
Jun 27, 202511,722.0011,722.0011,612.0011,703.0011,703.000.10%123,803
Jun 26, 202511,617.0011,720.0011,617.0011,691.0011,691.000.21%334,893
Jun 25, 202511,599.0011,669.0011,530.0011,667.0011,667.001.33%345,364
Jun 24, 202511,500.0011,530.0011,489.0011,514.0011,514.000.27%613,363
Jun 23, 202511,500.0011,500.0011,365.0011,483.0011,483.000.09%719,889
Jun 20, 202511,516.0011,557.0011,450.0011,473.0011,473.00-0.23%1,877,620
Jun 19, 202511,500.0011,589.0011,471.0011,499.0011,499.00-0.23%573,459
Jun 18, 202511,554.0011,560.0011,464.0011,526.0011,526.00-0.66%986,013
Jun 17, 202511,555.0011,640.0011,550.0011,603.0011,603.000.46%1,229,748
Jun 13, 202511,535.0011,620.0011,504.0011,550.0011,550.000.11%704,935
Jun 12, 202511,648.0011,653.0011,488.0011,537.0011,537.00-0.54%754,658
Jun 11, 202511,572.0011,600.0011,502.0011,600.0011,600.000.23%213,579
Jun 10, 202511,557.0011,605.0011,503.0011,573.0011,573.000.14%248,960
Jun 9, 202511,625.0011,668.0011,557.0011,557.0011,557.00-0.61%2,461,721
Jun 6, 202511,700.0011,701.0011,600.0011,628.0011,628.000.18%357,640
Jun 5, 202511,684.0011,699.0011,575.0011,607.0011,607.00-0.14%371,619
Jun 4, 202511,600.0011,675.0011,600.0011,623.0011,623.000.12%86,540
Jun 3, 202511,600.0011,731.0011,600.0011,609.0011,609.00-0.77%609,980
Jun 2, 202511,690.0011,726.0011,624.0011,699.0011,699.000.09%227,307
May 30, 202511,647.0011,701.0011,647.0011,689.0011,689.00-0.09%414,402
May 29, 202511,781.0011,781.0011,670.0011,699.0011,699.00-0.03%287,020
May 28, 202511,700.0011,756.0011,646.0011,702.0011,702.000.13%479,789
May 27, 202511,678.0011,718.0011,595.0011,687.0011,687.000.05%254,355
May 26, 202511,650.0011,741.0011,645.0011,681.0011,681.00-0.32%914,282
May 23, 202511,800.0011,800.0011,644.0011,719.0011,719.000.15%547,837
May 22, 202511,700.0011,720.0011,569.0011,701.0011,701.00-0.19%920,297