MTN Zakhele Futhi (RF) Limited (JSE:MTNZF)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
315.00
0.00 (0.00%)
At close: Sep 30, 2025

MTN Zakhele Futhi (RF) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025315.00315.00315.00315.00315.00-1,233
Sep 29, 2025320.00320.00315.00315.00315.00-1.56%3,767
Sep 26, 2025323.00345.00320.00320.00320.00-0.93%4,389
Sep 25, 2025323.00323.00323.00323.00323.00-6,756
Sep 23, 2025323.00323.00323.00323.00323.00-3,515
Sep 22, 2025330.00345.00323.00323.00323.00-18,478
Sep 19, 2025322.00323.00306.00323.00323.000.31%52,609
Sep 18, 2025323.00323.00322.00322.00322.001.58%10,046
Sep 17, 2025317.00323.00317.00317.00317.00-4,021
Sep 16, 2025345.00345.00317.00317.00317.00-9.43%31,690
Sep 15, 2025350.00350.00350.00350.00350.00--
Sep 12, 2025330.00350.00330.00350.00350.006.06%7,974
Sep 11, 2025340.00355.00330.00330.00330.00-5,234
Sep 10, 2025330.00330.00330.00330.00330.00-600
Sep 9, 2025350.00355.00330.00330.00330.00-5.71%4,466
Sep 8, 2025350.00350.00350.00350.00350.00-2.78%5,643
Sep 5, 2025360.00360.00360.00360.00360.00-2.70%2,058
Sep 4, 2025350.00370.00330.00370.00370.005.71%8,927
Sep 3, 2025330.00350.00330.00350.00350.004.48%50,655
Sep 2, 2025320.00335.00320.00335.00335.005.02%51,839
Sep 1, 2025319.00319.00319.00319.00319.00-17,638
Aug 29, 2025320.00320.00319.00319.00319.00-0.31%1,550
Aug 28, 2025320.00320.00320.00320.00320.000.63%2,150
Aug 27, 2025318.00320.00318.00318.00318.00-9,750
Aug 26, 2025320.00320.00317.00318.00318.00-0.63%5,542
Aug 25, 2025316.00320.00316.00320.00320.003.23%8,311
Aug 22, 2025307.00346.00307.00310.00310.000.98%119,408
Aug 21, 2025315.00315.00302.00307.00307.00-2.85%19,277
Aug 20, 2025317.00317.00315.00316.00316.000.32%56,900
Aug 19, 2025316.00320.00315.00315.00315.00-0.32%42,898
Aug 18, 2025317.00317.00316.00316.00316.00-8,186
Aug 15, 2025320.00325.00316.00316.00316.000.64%75,256
Aug 14, 2025316.00316.00313.00314.00314.000.96%35,078
Aug 13, 2025319.00320.00311.00311.00311.00-1.58%169,531
Aug 12, 2025319.00319.00316.00316.00316.00-1.25%34,724
Aug 11, 2025320.00320.00315.00320.00320.001.59%20,844
Aug 8, 2025315.00315.00304.00315.00315.00-102,676
Aug 7, 2025300.00315.00300.00315.00315.005.00%92,484
Aug 6, 2025317.00320.00300.00300.00300.00-0.99%65,438
Aug 5, 2025324.00324.00300.00303.00303.008.21%32,060
Aug 4, 2025300.00359.00280.00280.00280.004.87%102,132
Aug 1, 2025294.00300.00266.00267.00267.00-8.56%30,259
Jul 31, 2025260.00294.00260.00292.00292.0021.67%93,682
Jul 30, 2025277.00277.00212.00240.00240.0013.74%20,163
Jul 29, 2025251.00279.00211.00211.00211.00-15.60%124,163
Jul 28, 2025285.00285.00250.00250.00250.00-29.38%35,744
Jul 25, 20252,099.002,099.00151.00354.00354.00237.14%9,421
Jul 24, 2025105.00105.00105.00105.00105.00--
Jul 23, 20251,700.001,721.00100.00105.00105.00-95.02%24,918
Jul 22, 20252,111.002,198.002,110.002,110.00110.00-0.05%12,899