MTN Zakhele Futhi (RF) Limited (JSE:MTNZF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 360.00
0.00 (0.00%)
At close: Oct 21, 2025
MTN Zakhele Futhi (RF) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 350 |
| Oct 20, 2025 | 400.00 | 400.00 | 360.00 | 360.00 | 360.00 | -5.26% | 6,273 |
| Oct 17, 2025 | 360.00 | 380.00 | 360.00 | 380.00 | 380.00 | 8.57% | 38,283 |
| Oct 16, 2025 | 338.00 | 360.00 | 338.00 | 350.00 | 350.00 | 7.69% | 111,589 |
| Oct 15, 2025 | 341.00 | 341.00 | 325.00 | 325.00 | 325.00 | -4.69% | 566 |
| Oct 14, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | 1,707 |
| Oct 13, 2025 | 326.00 | 341.00 | 320.00 | 341.00 | 341.00 | -0.29% | 8,115 |
| Oct 10, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 501 |
| Oct 9, 2025 | 320.00 | 342.00 | 320.00 | 342.00 | 342.00 | 6.54% | 4,655 |
| Oct 8, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | 1,746 |
| Oct 7, 2025 | 321.00 | 345.00 | 320.00 | 321.00 | 321.00 | 0.31% | 18,311 |
| Oct 6, 2025 | 345.00 | 345.00 | 317.00 | 320.00 | 320.00 | -7.25% | 3,184 |
| Oct 3, 2025 | 320.00 | 345.00 | 320.00 | 345.00 | 345.00 | 8.83% | 2,710 |
| Oct 2, 2025 | 317.00 | 317.00 | 316.00 | 317.00 | 317.00 | 0.32% | 3,500 |
| Oct 1, 2025 | 315.00 | 316.00 | 315.00 | 316.00 | 316.00 | 0.32% | 2,400 |
| Sep 30, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 1,233 |
| Sep 29, 2025 | 320.00 | 320.00 | 315.00 | 315.00 | 315.00 | -1.56% | 3,767 |
| Sep 26, 2025 | 323.00 | 345.00 | 320.00 | 320.00 | 320.00 | -0.93% | 4,389 |
| Sep 25, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | 6,756 |
| Sep 23, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | 3,515 |
| Sep 22, 2025 | 330.00 | 345.00 | 323.00 | 323.00 | 323.00 | - | 18,478 |
| Sep 19, 2025 | 322.00 | 323.00 | 306.00 | 323.00 | 323.00 | 0.31% | 52,609 |
| Sep 18, 2025 | 323.00 | 323.00 | 322.00 | 322.00 | 322.00 | 1.58% | 10,046 |
| Sep 17, 2025 | 317.00 | 323.00 | 317.00 | 317.00 | 317.00 | - | 4,021 |
| Sep 16, 2025 | 345.00 | 345.00 | 317.00 | 317.00 | 317.00 | -9.43% | 31,690 |
| Sep 15, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Sep 12, 2025 | 330.00 | 350.00 | 330.00 | 350.00 | 350.00 | 6.06% | 7,974 |
| Sep 11, 2025 | 340.00 | 355.00 | 330.00 | 330.00 | 330.00 | - | 5,234 |
| Sep 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 600 |
| Sep 9, 2025 | 350.00 | 355.00 | 330.00 | 330.00 | 330.00 | -5.71% | 4,466 |
| Sep 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -2.78% | 5,643 |
| Sep 5, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -2.70% | 2,058 |
| Sep 4, 2025 | 350.00 | 370.00 | 330.00 | 370.00 | 370.00 | 5.71% | 8,927 |
| Sep 3, 2025 | 330.00 | 350.00 | 330.00 | 350.00 | 350.00 | 4.48% | 50,655 |
| Sep 2, 2025 | 320.00 | 335.00 | 320.00 | 335.00 | 335.00 | 5.02% | 51,839 |
| Sep 1, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - | 17,638 |
| Aug 29, 2025 | 320.00 | 320.00 | 319.00 | 319.00 | 319.00 | -0.31% | 1,550 |
| Aug 28, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | 2,150 |
| Aug 27, 2025 | 318.00 | 320.00 | 318.00 | 318.00 | 318.00 | - | 9,750 |
| Aug 26, 2025 | 320.00 | 320.00 | 317.00 | 318.00 | 318.00 | -0.63% | 5,542 |
| Aug 25, 2025 | 316.00 | 320.00 | 316.00 | 320.00 | 320.00 | 3.23% | 8,311 |
| Aug 22, 2025 | 307.00 | 346.00 | 307.00 | 310.00 | 310.00 | 0.98% | 119,408 |
| Aug 21, 2025 | 315.00 | 315.00 | 302.00 | 307.00 | 307.00 | -2.85% | 19,277 |
| Aug 20, 2025 | 317.00 | 317.00 | 315.00 | 316.00 | 316.00 | 0.32% | 56,900 |
| Aug 19, 2025 | 316.00 | 320.00 | 315.00 | 315.00 | 315.00 | -0.32% | 42,898 |
| Aug 18, 2025 | 317.00 | 317.00 | 316.00 | 316.00 | 316.00 | - | 8,186 |
| Aug 15, 2025 | 320.00 | 325.00 | 316.00 | 316.00 | 316.00 | 0.64% | 75,256 |
| Aug 14, 2025 | 316.00 | 316.00 | 313.00 | 314.00 | 314.00 | 0.96% | 35,078 |
| Aug 13, 2025 | 319.00 | 320.00 | 311.00 | 311.00 | 311.00 | -1.58% | 169,531 |
| Aug 12, 2025 | 319.00 | 319.00 | 316.00 | 316.00 | 316.00 | -1.25% | 34,724 |