MTN Zakhele Futhi (RF) Limited (JSE:MTNZF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 20.00
0.00 (0.00%)
Inactive · Last trade price on Feb 10, 2026
MTN Zakhele Futhi (RF) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 6, 2026 | 18.00 | 20.00 | 18.00 | 20.00 | 20.00 | 11.11% | 98,512 |
| Feb 5, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -10.00% | 2,689 |
| Feb 4, 2026 | 23.00 | 23.00 | 20.00 | 20.00 | 20.00 | -13.04% | 94,025 |
| Feb 3, 2026 | 29.00 | 29.00 | 23.00 | 23.00 | 23.00 | -20.69% | 125,359 |
| Feb 2, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 7.41% | 5,448 |
| Jan 30, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | - | 111,699 |
| Jan 29, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 22.73% | 137,546 |
| Jan 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5,000 |
| Jan 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -24.14% | 1,700 |
| Jan 26, 2026 | 29.00 | 29.00 | 25.00 | 29.00 | 29.00 | - | 74,097 |
| Jan 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 16.00% | 3,167 |
| Jan 22, 2026 | 29.00 | 29.00 | 25.00 | 25.00 | 25.00 | - | 13,856 |
| Jan 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -13.79% | 33,297 |
| Jan 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 16,900 |
| Jan 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 6,300 |
| Jan 16, 2026 | 25.00 | 28.00 | 25.00 | 28.00 | 28.00 | 27.27% | 73,784 |
| Jan 15, 2026 | 25.00 | 25.00 | 22.00 | 22.00 | 22.00 | -12.00% | 18,663 |
| Jan 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jan 13, 2026 | 29.00 | 29.00 | 24.00 | 25.00 | 25.00 | -10.71% | 27,051 |
| Jan 12, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 69,759 |
| Jan 9, 2026 | 25.00 | 29.00 | 25.00 | 29.00 | 29.00 | 31.82% | 75,112 |
| Jan 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 6, 2026 | 25.00 | 25.00 | 22.00 | 22.00 | 22.00 | 10.00% | 47,610 |
| Jan 5, 2026 | 24.00 | 24.00 | 20.00 | 20.00 | 20.00 | -16.67% | 13,365 |
| Jan 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 20.00% | 3,798 |
| Dec 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Dec 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 52,656 |
| Dec 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Dec 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Dec 23, 2025 | 24.00 | 24.00 | 20.00 | 20.00 | 20.00 | - | 62,078 |
| Dec 22, 2025 | 24.00 | 24.00 | 20.00 | 20.00 | 20.00 | -16.67% | 117,869 |
| Dec 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 42,199 |
| Dec 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00% | 1,968 |
| Dec 17, 2025 | 24.00 | 25.00 | 20.00 | 20.00 | 20.00 | -20.00% | 92,710 |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Dec 12, 2025 | 20.00 | 25.00 | 20.00 | 25.00 | 25.00 | 25.00% | 32,500 |
| Dec 11, 2025 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | -23.08% | 103,483 |
| Dec 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 415 |
| Dec 9, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | - | 3,839 |
| Dec 8, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 49,004 |
| Dec 5, 2025 | 16.00 | 25.00 | 16.00 | 25.00 | 25.00 | 56.25% | 98,791 |
| Dec 4, 2025 | 14.00 | 16.00 | 14.00 | 16.00 | 16.00 | 6.67% | 364,958 |
| Dec 3, 2025 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | -40.00% | 236,072 |
| Dec 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00% | 17,068 |
| Dec 1, 2025 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | -4.76% | 268,120 |
| Nov 28, 2025 | 24.00 | 25.00 | 21.00 | 21.00 | 21.00 | 5.00% | 140,773 |
| Nov 27, 2025 | 21.00 | 28.00 | 20.00 | 20.00 | 20.00 | - | 90,494 |