Murray & Roberts Holdings Limited (JSE:MUR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
110.00
0.00 (0.00%)
Nov 22, 2024, 12:27 PM SAST

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 2024110.00110.00110.00110.00110.00--
Dec 13, 2024110.00110.00110.00110.00110.00--
Dec 12, 2024110.00110.00110.00110.00110.00--
Dec 11, 2024110.00110.00110.00110.00110.00--
Dec 10, 2024110.00110.00110.00110.00110.00--
Dec 9, 2024110.00110.00110.00110.00110.00--
Dec 6, 2024110.00110.00110.00110.00110.00--
Dec 5, 2024110.00110.00110.00110.00110.00--
Dec 4, 2024110.00110.00110.00110.00110.00--
Dec 3, 2024110.00110.00110.00110.00110.00--
Dec 2, 2024110.00110.00110.00110.00110.00--
Nov 29, 2024110.00110.00110.00110.00110.00--
Nov 28, 2024110.00110.00110.00110.00110.00--
Nov 27, 2024110.00110.00110.00110.00110.00--
Nov 26, 2024110.00110.00110.00110.00110.00--
Nov 25, 2024110.00110.00110.00110.00110.001.85%-
Nov 22, 2024110.00110.00107.00108.00108.00-1.82%165,567
Nov 21, 2024109.00110.00108.00110.00110.00-0.90%388,518
Nov 20, 2024110.00111.00106.00111.00111.002.78%1,689,777
Nov 19, 2024105.00110.00105.00108.00108.002.86%1,370,235
Nov 18, 2024106.00110.00103.00105.00105.00-3.67%327,568
Nov 15, 2024111.00111.00104.00109.00109.00-2.68%833,579
Nov 14, 2024112.00112.00103.00112.00112.00-1.75%957,649
Nov 13, 2024114.00122.00112.00114.00114.00-6.56%1,367,341
Nov 12, 2024129.00129.00104.00122.00122.00-7.58%2,774,056
Nov 11, 2024140.00144.00128.00132.00132.00-7.69%746,511
Nov 8, 2024140.00144.00133.00143.00143.000.70%420,796
Nov 7, 2024145.00150.00132.00142.00142.00-5.96%3,425,315
Nov 6, 2024178.00180.00149.00151.00151.00-14.69%2,657,716
Nov 5, 2024222.00251.00173.00177.00177.00-22.71%3,660,300
Nov 4, 2024212.00230.00212.00229.00229.005.05%795,875
Nov 1, 2024230.00230.00206.00218.00218.00-2.68%982,739
Oct 31, 2024225.00234.00219.00224.00224.00-4.68%475,841
Oct 30, 2024231.00236.00225.00235.00235.00-2.89%212,732
Oct 29, 2024243.00259.00229.00242.00242.00-2.42%1,037,014
Oct 28, 2024261.00261.00245.00248.00248.00-3.50%498,738
Oct 25, 2024251.00259.00239.00257.00257.004.47%352,902
Oct 24, 2024249.00250.00241.00246.00246.002.07%111,340
Oct 23, 2024245.00250.00241.00241.00241.00-3.60%140,711
Oct 22, 2024250.00250.00244.00250.00250.00-296,342
Oct 21, 2024247.00250.00240.00250.00250.001.63%181,961
Oct 18, 2024246.00247.00235.00246.00246.000.41%645,408
Oct 17, 2024236.00247.00236.00245.00245.00-0.41%57,819
Oct 16, 2024220.00246.00220.00246.00246.005.13%265,244
Oct 15, 2024250.00250.00231.00234.00234.00-6.02%580,908
Oct 14, 2024251.00259.00240.00249.00249.00-4.23%1,648,651
Oct 11, 2024254.00263.00251.00260.00260.00-1.14%125,661
Oct 10, 2024272.00272.00253.00263.00263.00-2.95%1,367,987
Oct 9, 2024270.00277.00259.00271.00271.00-2.17%80,914
Oct 8, 2024275.00280.00266.00277.00277.000.73%145,612