Netcare Limited (JSE:NTC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,444.00
+9.00 (0.63%)
Oct 10, 2025, 5:00 PM SAST

Netcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,416.001,448.001,416.001,445.001,445.000.70%154,557
Oct 9, 20251,430.001,444.001,428.001,435.001,436.000.14%533,296
Oct 8, 20251,468.001,468.001,417.001,433.001,433.000.63%682,658
Oct 7, 20251,411.001,441.001,411.001,424.001,424.000.35%1,769,942
Oct 6, 20251,405.001,435.001,405.001,419.001,419.000.07%1,779,945
Oct 3, 20251,426.001,435.001,404.001,418.001,418.00-0.91%1,909,048
Oct 2, 20251,401.001,497.001,401.001,431.001,431.00-1.78%10,378,972
Oct 1, 20251,401.001,458.001,401.001,457.001,457.002.46%3,956,473
Sep 30, 20251,377.001,449.001,368.001,422.001,422.003.95%6,336,834
Sep 29, 20251,375.001,390.001,366.001,368.001,368.00-0.44%1,862,254
Sep 26, 20251,381.001,381.001,364.001,374.001,374.000.07%1,308,304
Sep 25, 20251,400.001,400.001,356.001,373.001,373.00-0.29%2,100,668
Sep 23, 20251,366.001,391.001,365.001,377.001,377.000.81%1,597,561
Sep 22, 20251,361.001,396.001,361.001,366.001,366.00-2.22%1,732,346
Sep 19, 20251,390.001,400.001,368.001,397.001,397.000.43%2,918,818
Sep 18, 20251,390.001,399.001,373.001,391.001,391.00-0.93%4,361,297
Sep 17, 20251,435.001,435.001,382.001,404.001,404.000.14%1,868,528
Sep 16, 20251,417.001,430.001,392.001,402.001,402.00-1.13%1,433,449
Sep 15, 20251,421.001,434.001,413.001,418.001,418.00-0.07%737,153
Sep 12, 20251,405.001,428.001,400.001,419.001,419.000.64%1,225,081
Sep 11, 20251,361.001,422.001,361.001,410.001,410.000.57%3,310,468
Sep 10, 20251,399.001,430.001,393.001,402.001,402.000.21%2,451,348
Sep 9, 20251,400.001,415.001,399.001,399.001,399.00-0.14%939,256
Sep 8, 20251,400.001,407.001,387.001,401.001,401.000.79%1,279,473
Sep 5, 20251,377.001,398.001,367.001,390.001,390.001.31%2,007,569
Sep 4, 20251,340.001,377.001,340.001,372.001,372.000.81%2,197,534
Sep 3, 20251,372.001,378.001,347.001,361.001,361.00-1.02%6,254,816
Sep 2, 20251,440.001,440.001,365.001,375.001,375.00-1.08%2,434,806
Sep 1, 20251,391.001,417.001,389.001,390.001,390.000.14%2,469,095
Aug 29, 20251,350.001,425.001,350.001,388.001,388.00-0.64%3,088,726
Aug 28, 20251,408.001,408.001,391.001,397.001,397.000.29%1,703,314
Aug 27, 20251,400.001,402.001,384.001,393.001,393.00-0.43%1,133,859
Aug 26, 20251,425.001,425.001,390.001,399.001,399.00-0.99%2,065,401
Aug 25, 20251,360.001,420.001,360.001,413.001,413.000.14%1,799,813
Aug 22, 20251,410.001,414.001,377.001,411.001,411.001.88%984,142
Aug 21, 20251,350.001,389.001,350.001,385.001,385.000.14%1,190,059
Aug 20, 20251,387.001,393.001,369.001,383.001,383.00-0.72%818,707
Aug 19, 20251,390.001,399.001,377.001,393.001,393.000.94%2,255,814
Aug 18, 20251,400.001,409.001,375.001,380.001,380.00-0.29%3,975,691
Aug 15, 20251,388.001,390.001,368.001,384.001,384.00-0.43%1,254,633
Aug 14, 20251,400.001,416.001,374.001,390.001,390.00-1.21%1,825,763
Aug 13, 20251,399.001,409.001,380.001,407.001,407.001.59%2,739,372
Aug 12, 20251,389.001,389.001,369.001,385.001,385.000.87%3,264,498
Aug 11, 20251,387.001,392.001,365.001,373.001,373.00-1.36%1,921,795
Aug 8, 20251,389.001,392.001,375.001,392.001,392.000.58%1,464,250
Aug 7, 20251,365.001,388.001,361.001,384.001,384.001.17%3,542,766
Aug 6, 20251,357.001,376.001,353.001,368.001,368.000.66%1,507,683
Aug 5, 20251,331.001,383.001,331.001,359.001,359.00-0.88%3,544,648
Aug 4, 20251,371.001,373.001,350.001,371.001,371.001.18%1,517,199
Aug 1, 20251,370.001,376.001,345.001,355.001,355.00-1.53%3,595,227