Nutun Limited (JSE:NTU)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
136.00
-1.00 (-0.73%)
At close: Aug 7, 2025, 5:00 PM SAST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025140.00140.00136.00138.00138.001.47%710,151
Aug 7, 2025138.00141.00133.00136.00136.00-0.73%1,037,590
Aug 6, 2025135.00138.00135.00137.00137.001.48%138,326
Aug 5, 2025135.00138.00134.00135.00135.00-2.17%902,424
Aug 4, 2025143.00143.00135.00138.00138.000.73%147,852
Aug 1, 2025144.00144.00137.00137.00137.00-2.14%99,911
Jul 31, 2025145.00145.00140.00140.00140.00-3.45%1,077,037
Jul 30, 2025141.00145.00140.00145.00145.002.84%2,564,723
Jul 29, 2025139.00141.00138.00141.00141.001.44%606,905
Jul 28, 2025139.00141.00138.00139.00139.000.72%925,462
Jul 25, 2025138.00140.00136.00138.00138.002.22%833,071
Jul 24, 2025139.00139.00135.00135.00135.00-0.74%332,366
Jul 23, 2025136.00140.00136.00136.00136.00-302,908
Jul 22, 2025135.00138.00135.00136.00136.00-436,749
Jul 21, 2025138.00139.00135.00136.00136.00-2.16%264,279
Jul 18, 2025137.00139.00136.00139.00139.002.21%369,974
Jul 17, 2025138.00138.00135.00136.00136.00-198,835
Jul 16, 2025135.00138.00132.00136.00136.003.03%534,458
Jul 15, 2025138.00138.00132.00132.00132.00-2.22%825,289
Jul 14, 2025138.00138.00135.00135.00135.002.27%5,850
Jul 11, 2025133.00138.00132.00132.00132.00-0.75%376,027
Jul 10, 2025136.00136.00132.00133.00133.00-801,088
Jul 9, 2025133.00135.00133.00133.00133.00-270,940
Jul 8, 2025136.00136.00132.00133.00133.00-1.48%675,409
Jul 7, 2025131.00135.00130.00135.00135.002.27%388,268
Jul 4, 2025133.00133.00130.00132.00132.00-0.75%270,963
Jul 3, 2025131.00138.00131.00133.00133.001.53%151,638
Jul 2, 2025132.00136.00131.00131.00131.000.77%157,020
Jul 1, 2025137.00140.00130.00130.00130.00-4.41%591,429
Jun 30, 2025133.00143.00133.00136.00136.003.03%462,679
Jun 27, 2025133.00137.00131.00132.00132.00-1,133,477
Jun 26, 2025133.00138.00131.00132.00132.00-2,255,919
Jun 25, 2025134.00140.00132.00132.00132.00-1,400,653
Jun 24, 2025131.00144.00131.00132.00132.002.33%4,003,018
Jun 23, 2025128.00133.00126.00129.00129.002.38%823,684
Jun 20, 2025121.00128.00121.00126.00126.001.61%2,090,733
Jun 19, 2025124.00125.00121.00124.00124.00-0.80%1,424,282
Jun 18, 2025122.00125.00117.00125.00125.006.84%1,419,925
Jun 17, 2025120.00123.00117.00117.00117.00-4.88%215,166
Jun 13, 2025125.00125.00120.00123.00123.00-1.60%777,873
Jun 12, 2025122.00125.00122.00125.00125.001.63%6,870,345
Jun 11, 2025124.00125.00122.00123.00123.00-3,110,267
Jun 10, 2025118.00125.00118.00123.00123.002.50%681,565
Jun 9, 2025119.00124.00117.00120.00120.002.56%3,371,963
Jun 6, 2025121.00126.00117.00117.00117.00-3.31%1,207,729
Jun 5, 2025130.00130.00121.00121.00121.00-3.20%427,131
Jun 4, 2025134.00134.00125.00125.00125.00-6.72%845,467
Jun 3, 2025138.00138.00127.00134.00134.00-0.74%2,057,890
Jun 2, 2025146.00146.00135.00135.00135.00-3.57%250,723
May 30, 2025144.00145.00140.00140.00140.00-2.78%322,052