Nutun Limited (JSE:NTU)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
98.00
-2.00 (-2.00%)
At close: Oct 20, 2025

Nutun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025100.00100.0096.0097.0097.00-1.02%67,114
Oct 20, 2025100.00100.0098.0098.0098.00-2.00%350,126
Oct 17, 202599.00103.0098.00100.00100.001.01%2,573,650
Oct 16, 202598.00100.0098.0099.0099.00-1.00%90,428
Oct 15, 2025100.00100.0098.00100.00100.00-1,473,047
Oct 14, 2025102.00102.0096.00100.00100.002.04%492,738
Oct 13, 2025100.00102.0098.0098.0098.00-2.00%567,654
Oct 10, 202598.00100.0096.00100.00100.002.04%671,132
Oct 9, 202597.0098.0096.0098.0098.001.03%305,078
Oct 8, 202597.0097.0094.0097.0097.001.04%204,899
Oct 7, 202596.0098.0094.0096.0096.00-1,047,697
Oct 6, 2025101.00101.0096.0096.0096.00-3.03%121,504
Oct 3, 2025100.00101.0099.0099.0099.00-1.00%372,691
Oct 2, 2025102.00102.00100.00100.00100.00-0.99%3,369,398
Oct 1, 2025101.00101.0096.00101.00101.001.00%1,816,176
Sep 30, 2025100.00100.0095.00100.00100.004.17%568,050
Sep 29, 202594.0099.0094.0096.0096.003.23%803,431
Sep 26, 202593.0097.0093.0093.0093.00-2.11%161,225
Sep 25, 202594.0097.0092.0095.0095.003.26%152,018
Sep 23, 202594.0098.0092.0092.0092.00-2.13%248,099
Sep 22, 2025100.00100.0094.0094.0094.00-8.74%595,590
Sep 19, 2025103.00103.00100.00103.00103.00-42,133
Sep 18, 202598.00103.0098.00103.00103.006.19%343,570
Sep 17, 2025101.00103.0096.0097.0097.00-3.00%355,678
Sep 16, 2025105.00105.00100.00100.00100.00-4.76%487,559
Sep 15, 2025106.00110.00103.00105.00105.00-0.94%297,740
Sep 12, 2025108.00111.00105.00106.00106.00-0.93%986,984
Sep 11, 2025106.00109.00106.00107.00107.00-1.83%98,483
Sep 10, 2025106.00109.00105.00109.00109.000.93%163,436
Sep 9, 2025104.00108.00102.00108.00108.003.85%630,202
Sep 8, 2025105.00105.0096.00104.00104.000.97%2,223,380
Sep 5, 2025101.00106.0099.00103.00103.001.98%1,925,152
Sep 4, 2025109.00110.00101.00101.00101.00-7.34%188,866
Sep 3, 2025110.00112.00106.00109.00109.00-0.91%307,937
Sep 2, 2025113.00116.00106.00110.00110.00-3.51%707,189
Sep 1, 2025124.00126.00114.00114.00114.00-3.39%1,126,891
Aug 29, 2025129.00129.00118.00118.00118.00-5.60%192,665
Aug 28, 2025136.00136.00124.00125.00125.00-3.85%259,764
Aug 27, 2025136.00139.00130.00130.00130.00-3.70%820,041
Aug 26, 2025137.00141.00135.00135.00135.00-4.26%180,452
Aug 25, 2025137.00141.00135.00141.00141.000.71%869,887
Aug 22, 2025140.00142.00137.00140.00140.00-781,620
Aug 21, 2025142.00142.00140.00140.00140.00-119,022
Aug 20, 2025140.00141.00135.00140.00140.002.19%2,575,390
Aug 19, 2025137.00140.00137.00137.00137.00-72,456
Aug 18, 2025136.00140.00136.00137.00137.00-1.44%34,753
Aug 15, 2025140.00140.00136.00139.00139.00-0.71%17,002
Aug 14, 2025140.00142.00135.00140.00140.00-501,721
Aug 13, 2025138.00142.00136.00140.00140.003.70%1,015,673
Aug 12, 2025142.00142.00135.00135.00135.00-4.93%152,793