Skip to main content
logo
Ninety One Group (JSE:NY1)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,350.00
-26.00 (-0.59%)
Aug 1, 2025, 10:00 AM SAST

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20254,324.004,406.004,324.004,377.004,376.000.99%717,971
Jul 30, 20254,341.004,365.004,315.004,334.004,334.00-1.12%491,064
Jul 29, 20254,464.004,465.004,338.004,383.004,383.00-1.88%668,475
Jul 28, 20254,504.004,562.004,460.004,467.004,467.00-0.84%650,175
Jul 25, 20254,546.004,589.004,479.004,505.004,505.00-1.29%1,353,856
Jul 24, 20254,538.004,607.004,527.004,564.004,564.000.53%829,920
Jul 23, 20254,549.004,613.004,499.004,540.004,540.000.75%1,498,904
Jul 22, 20254,578.004,578.004,476.004,506.004,506.00-0.81%1,059,063
Jul 21, 20254,479.004,554.004,477.004,543.004,543.000.73%906,610
Jul 18, 20254,475.004,534.004,448.004,510.004,510.000.65%420,865
Jul 17, 20254,410.004,501.004,379.004,481.004,481.001.89%687,928
Jul 16, 20254,299.004,400.004,259.004,398.004,398.00-0.02%460,202
Jul 15, 20254,382.004,489.004,373.004,399.004,235.000.73%1,120,013
Jul 14, 20254,355.004,393.004,306.004,367.004,204.190.14%765,845
Jul 11, 20254,375.004,395.004,325.004,361.004,198.42-0.11%1,314,418
Jul 10, 20254,334.004,426.004,332.004,366.004,203.230.74%722,656
Jul 9, 20254,402.004,402.004,326.004,334.004,172.42-0.76%536,705
Jul 8, 20254,361.004,455.004,350.004,367.004,204.19-1.56%935,148
Jul 7, 20254,370.004,437.004,370.004,436.004,270.621.65%983,596
Jul 4, 20254,281.004,371.004,281.004,364.004,201.300.16%260,393
Jul 3, 20254,221.004,369.004,221.004,357.004,194.571.18%854,585
Jul 2, 20254,379.004,389.004,297.004,306.004,145.47-1.44%416,664
Jul 1, 20254,335.004,403.004,335.004,369.004,206.120.74%410,643
Jun 30, 20254,316.004,387.004,315.004,337.004,175.310.58%1,228,093
Jun 27, 20254,274.004,384.004,274.004,312.004,151.241.20%1,114,433
Jun 26, 20254,222.004,295.004,222.004,261.004,102.140.95%672,998
Jun 25, 20254,320.004,320.004,179.004,221.004,063.64-0.47%584,706
Jun 24, 20254,121.004,277.004,121.004,241.00462.400.76%422,145
Jun 23, 20254,281.004,296.004,181.004,209.00458.91-2.07%490,950
Jun 20, 20254,201.004,341.004,201.004,298.00468.610.54%1,608,253
Jun 19, 20254,210.004,285.004,187.004,275.00466.100.47%1,103,265
Jun 18, 20254,241.004,268.004,190.004,255.00463.920.42%451,154
Jun 17, 20254,141.004,255.004,141.004,237.00461.963.06%1,003,903
Jun 13, 20254,248.004,248.004,111.004,111.00448.22-3.75%1,421,703
Jun 12, 20254,185.004,272.004,171.004,271.00465.671.96%1,145,616
Jun 11, 20254,200.004,237.004,182.004,189.00456.730.05%943,006
Jun 10, 20254,183.004,234.004,176.004,187.00456.510.12%786,274
Jun 9, 20254,124.004,250.004,103.004,182.00455.961.88%1,317,868
Jun 6, 20254,073.004,136.004,072.004,105.00447.570.91%1,097,816
Jun 5, 20254,158.004,173.004,044.004,068.00443.53-1.43%1,798,767
Jun 4, 20253,839.004,130.003,839.004,127.00449.977.50%1,066,570
Jun 3, 20253,910.003,910.003,827.003,839.00418.57-0.88%763,118
Jun 2, 20253,832.003,896.003,815.003,873.00422.271.18%995,827
May 30, 20253,784.003,855.003,784.003,828.00417.371.46%748,071
May 29, 20253,800.003,800.003,732.003,773.00411.370.61%548,570
May 28, 20253,803.003,808.003,750.003,750.00408.86-1.08%383,775
May 27, 20253,750.003,803.003,720.003,791.00413.332.35%290,483
May 26, 20253,749.003,749.003,696.003,704.00403.850.27%378,250
May 23, 20253,707.003,739.003,659.003,694.00402.760.44%479,957
May 22, 20253,694.003,740.003,639.003,678.00401.01-0.76%410,031