Octodec Investments Limited (JSE:OCT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,047.00
+10.00 (0.96%)
Jul 31, 2025, 5:00 PM SAST

Augmedix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251,037.001,049.001,035.001,047.001,047.000.96%40,144
Jul 30, 20251,035.001,037.001,030.001,037.001,037.000.39%67,871
Jul 29, 20251,040.001,040.001,030.001,033.001,033.00-1.15%12,239
Jul 28, 20251,047.001,047.001,031.001,045.001,045.001.46%6,898
Jul 25, 20251,035.001,050.001,030.001,030.001,030.00-37,790
Jul 24, 20251,040.001,046.001,030.001,030.001,030.00-1.90%34,495
Jul 23, 20251,038.001,050.001,036.001,050.001,050.001.94%33,349
Jul 22, 20251,030.001,038.001,030.001,030.001,030.000.49%15,866
Jul 21, 20251,030.001,030.001,025.001,025.001,025.00-0.49%940
Jul 18, 20251,041.001,042.001,030.001,030.001,030.00-15,152
Jul 17, 20251,021.001,035.001,021.001,030.001,030.000.98%9,027
Jul 16, 20251,024.001,030.001,010.001,020.001,020.00-0.78%63,929
Jul 15, 20251,010.001,037.001,010.001,028.001,028.001.78%52,363
Jul 14, 20251,030.001,030.001,010.001,010.001,010.00-1.94%73,558
Jul 11, 20251,040.001,040.001,030.001,030.001,030.00-0.10%388
Jul 10, 20251,021.001,031.001,010.001,031.001,031.000.98%83,896
Jul 9, 20251,022.001,025.001,020.001,021.001,021.00-2.30%1,539
Jul 8, 20251,011.001,045.001,011.001,045.001,045.001.55%52,103
Jul 7, 20251,025.001,029.001,020.001,029.001,029.00-30,632
Jul 4, 20251,029.001,029.001,029.001,029.001,029.00--
Jul 3, 20251,017.001,029.001,017.001,029.001,029.001.88%17,596
Jul 2, 20251,017.001,018.001,010.001,010.001,010.00-1.37%67,717
Jul 1, 20251,025.001,032.001,017.001,024.001,024.00-0.10%77,337
Jun 30, 20251,025.001,025.001,010.001,025.001,025.000.99%54,385
Jun 27, 20251,015.001,015.001,010.001,015.001,015.000.50%62,189
Jun 26, 20251,010.001,020.001,010.001,010.001,010.00-0.49%9,181
Jun 25, 20251,025.001,025.001,011.001,015.001,015.00-0.78%60,899
Jun 24, 20251,024.001,025.001,006.001,023.001,023.00-0.10%16,524
Jun 23, 20251,024.001,025.001,001.001,024.001,024.00-0.10%124,610
Jun 20, 2025991.001,025.00991.001,025.001,025.003.85%44,734
Jun 19, 20251,000.001,000.00975.00987.00987.00-1.30%26,300
Jun 18, 2025996.001,013.00984.001,000.001,000.000.40%84,070
Jun 17, 20251,010.001,024.00970.00996.00996.00-1.87%137,321
Jun 13, 20251,020.001,024.001,015.001,015.001,015.00-0.49%164,665
Jun 12, 20251,015.001,025.001,015.001,020.001,020.00-156,591
Jun 11, 20251,019.001,020.00991.001,020.001,020.000.10%166,075
Jun 10, 20251,020.001,020.00991.001,019.001,019.000.10%55,223
Jun 9, 20251,018.001,038.001,009.001,018.001,018.00-0.88%87,204
Jun 6, 20251,027.001,027.001,000.001,027.001,027.00-120,648
Jun 5, 20251,030.001,043.001,021.001,027.001,027.00-0.29%103,811
Jun 4, 20251,025.001,030.001,021.001,030.001,030.000.49%84,779
Jun 3, 20251,045.001,045.001,016.001,025.001,025.00-0.10%48,540
Jun 2, 20251,020.001,034.001,019.001,026.001,026.001.48%58,346
May 30, 2025987.001,029.00987.001,011.001,011.003.16%453,179
May 29, 2025989.00989.00970.00980.00980.001.87%1,338,510
May 28, 2025980.00990.00956.00962.00962.00-6.24%41,440
May 27, 20251,035.001,043.001,026.001,026.001,025.38-0.39%649,182
May 26, 20251,034.001,036.001,030.001,030.001,029.380.49%79,089
May 23, 20251,034.001,035.001,020.001,025.001,024.380.20%223,337
May 22, 20251,030.001,030.001,020.001,023.001,022.38-0.39%13,747