Channel Vas Investments Limited (JSE:OPA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,120.00
+5.00 (0.24%)
Last updated: Feb 19, 2026, 3:45 PM SAST
Channel Vas Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 21.03 | 21.49 | 21.03 | 21.15 | 21.15 | 0.19% | 1,033,853 |
| Feb 17, 2026 | 21.49 | 21.50 | 21.11 | 21.11 | 21.11 | -1.36% | 629,763 |
| Feb 16, 2026 | 21.21 | 21.60 | 21.21 | 21.40 | 21.40 | 1.18% | 1,665,161 |
| Feb 13, 2026 | 21.00 | 21.50 | 21.00 | 21.15 | 21.15 | -1.17% | 928,083 |
| Feb 12, 2026 | 21.99 | 21.99 | 21.30 | 21.40 | 21.40 | -0.70% | 1,113,921 |
| Feb 11, 2026 | 21.47 | 21.93 | 21.47 | 21.55 | 21.55 | 0.33% | 6,086,183 |
| Feb 10, 2026 | 21.59 | 22.45 | 21.43 | 21.48 | 21.48 | -0.37% | 3,836,440 |
| Feb 9, 2026 | 21.52 | 21.99 | 21.51 | 21.56 | 21.56 | -1.06% | 628,292 |
| Feb 6, 2026 | 22.46 | 22.46 | 21.71 | 21.79 | 21.79 | -0.55% | 710,690 |
| Feb 5, 2026 | 22.25 | 22.45 | 21.84 | 21.91 | 21.91 | -0.41% | 1,067,670 |
| Feb 4, 2026 | 22.46 | 22.52 | 22.00 | 22.00 | 22.00 | -1.57% | 828,630 |
| Feb 3, 2026 | 22.46 | 22.80 | 22.15 | 22.35 | 22.35 | -0.49% | 361,497 |
| Feb 2, 2026 | 22.00 | 23.60 | 21.91 | 22.46 | 22.46 | 1.35% | 982,611 |
| Jan 30, 2026 | 22.67 | 22.67 | 21.99 | 22.16 | 22.16 | -0.40% | 735,846 |
| Jan 29, 2026 | 21.93 | 23.10 | 21.92 | 22.25 | 22.25 | 1.37% | 1,533,927 |
| Jan 28, 2026 | 22.11 | 22.19 | 21.87 | 21.95 | 21.95 | -0.32% | 1,420,839 |
| Jan 27, 2026 | 22.18 | 22.34 | 21.97 | 22.02 | 22.02 | -0.09% | 616,433 |
| Jan 26, 2026 | 22.19 | 22.30 | 21.94 | 22.04 | 22.04 | 1.05% | 754,763 |
| Jan 23, 2026 | 22.19 | 22.23 | 21.77 | 21.81 | 21.81 | -0.86% | 449,717 |
| Jan 22, 2026 | 22.00 | 22.25 | 21.80 | 22.00 | 22.00 | 1.24% | 550,880 |
| Jan 21, 2026 | 22.00 | 22.17 | 21.50 | 21.73 | 21.73 | -0.91% | 736,002 |
| Jan 20, 2026 | 21.99 | 22.42 | 21.90 | 21.93 | 21.93 | 0.50% | 1,018,005 |
| Jan 19, 2026 | 21.60 | 22.11 | 21.32 | 21.82 | 21.82 | 1.49% | 2,499,122 |
| Jan 16, 2026 | 21.30 | 21.69 | 21.26 | 21.50 | 21.50 | 0.84% | 3,283,193 |
| Jan 15, 2026 | 21.49 | 21.49 | 20.94 | 21.32 | 21.32 | -0.05% | 2,243,569 |
| Jan 14, 2026 | 21.14 | 21.46 | 21.03 | 21.33 | 21.33 | 1.43% | 1,442,315 |
| Jan 13, 2026 | 20.93 | 21.35 | 20.93 | 21.03 | 21.03 | 0.29% | 1,901,738 |
| Jan 12, 2026 | 21.20 | 21.55 | 20.88 | 20.97 | 20.97 | -0.62% | 656,177 |
| Jan 9, 2026 | 21.50 | 21.59 | 21.09 | 21.10 | 21.10 | -0.85% | 764,305 |
| Jan 8, 2026 | 21.19 | 21.42 | 21.05 | 21.28 | 21.28 | 1.29% | 809,706 |
| Jan 7, 2026 | 21.27 | 21.30 | 20.98 | 21.01 | 21.01 | -0.28% | 358,806 |
| Jan 6, 2026 | 20.90 | 21.50 | 20.90 | 21.07 | 21.07 | -0.14% | 1,015,610 |
| Jan 5, 2026 | 21.01 | 21.60 | 20.98 | 21.10 | 21.10 | -0.61% | 630,994 |
| Jan 2, 2026 | 20.97 | 21.31 | 20.02 | 21.23 | 21.23 | 3.71% | 952,026 |
| Dec 31, 2025 | 20.75 | 20.86 | 20.35 | 20.47 | 20.47 | -1.11% | 278,164 |
| Dec 30, 2025 | 20.70 | 20.99 | 20.60 | 20.70 | 20.70 | 0.29% | 317,533 |
| Dec 29, 2025 | 20.58 | 20.70 | 20.24 | 20.64 | 20.64 | 1.52% | 514,073 |
| Dec 24, 2025 | 20.43 | 20.70 | 20.03 | 20.33 | 20.33 | -0.25% | 614,319 |
| Dec 23, 2025 | 20.20 | 20.39 | 19.63 | 20.38 | 20.38 | 0.64% | 3,225,043 |
| Dec 22, 2025 | 20.00 | 20.29 | 19.98 | 20.25 | 20.25 | 1.45% | 672,003 |
| Dec 19, 2025 | 19.75 | 20.08 | 19.53 | 19.96 | 19.96 | 1.58% | 1,763,999 |
| Dec 18, 2025 | 19.25 | 19.79 | 19.25 | 19.65 | 19.65 | 2.08% | 571,031 |
| Dec 17, 2025 | 19.02 | 19.40 | 19.02 | 19.25 | 19.25 | 0.26% | 767,383 |
| Dec 15, 2025 | 19.05 | 19.25 | 19.00 | 19.20 | 19.20 | 1.32% | 656,881 |
| Dec 12, 2025 | 19.40 | 19.40 | 18.85 | 18.95 | 18.95 | -0.99% | 789,324 |
| Dec 11, 2025 | 19.05 | 19.40 | 18.96 | 19.14 | 19.14 | 0.47% | 614,726 |
| Dec 10, 2025 | 19.79 | 19.79 | 18.93 | 19.05 | 19.05 | -2.61% | 569,227 |
| Dec 9, 2025 | 19.38 | 19.75 | 19.21 | 19.56 | 19.56 | -0.20% | 512,759 |
| Dec 8, 2025 | 19.79 | 19.79 | 19.41 | 19.60 | 19.60 | 0.56% | 812,542 |
| Dec 5, 2025 | 19.14 | 19.49 | 18.85 | 19.49 | 19.49 | 3.18% | 1,132,663 |