Skip to main content
logo
Primary Health Properties Plc (JSE:PHP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,111.00
-17.00 (-0.80%)
At close: Sep 5, 2025

Primary Health Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,111.002,120.002,106.002,110.002,110.00-0.05%568,527
Sep 5, 20252,121.002,149.002,111.002,111.002,111.00-0.80%9,555
Sep 4, 20252,144.002,168.002,128.002,128.002,128.000.14%469,005
Sep 3, 20252,150.002,158.002,120.002,125.002,125.00-1.44%500,937
Sep 2, 20252,599.002,599.002,150.002,156.002,156.00-23.00%286,175
Sep 1, 20252,210.002,800.002,203.002,800.002,800.0026.35%145,895
Aug 29, 20252,205.002,216.002,192.002,216.002,216.001.65%348,862
Aug 28, 20252,228.002,228.002,177.002,180.002,180.00-1.45%33,156
Aug 27, 20252,230.002,245.002,206.002,212.002,212.000.32%17,694
Aug 26, 20252,253.002,253.002,205.002,205.002,205.00-2.86%3,653
Aug 25, 20252,251.002,390.002,201.002,270.002,270.002.81%30,037
Aug 22, 20252,229.002,239.002,204.002,208.002,208.00-1.25%2,060
Aug 21, 20252,210.002,236.002,210.002,236.002,236.001.36%966
Aug 20, 20252,215.002,215.002,206.002,206.002,206.00-0.81%3,922
Aug 19, 20252,238.002,238.002,194.002,224.002,224.002.25%179,635
Aug 18, 20252,175.002,175.002,175.002,175.002,175.00-158,808
Aug 15, 20252,163.002,203.002,163.002,175.002,175.000.69%33,049
Aug 14, 20252,238.002,238.002,160.002,160.002,160.00-2.31%26,021
Aug 13, 20252,289.002,289.002,204.002,211.002,211.00-3.95%181,558
Aug 12, 20252,266.002,315.002,266.002,302.002,302.002.31%14,084
Aug 11, 20252,231.002,258.002,231.002,250.002,250.00-0.97%8,841
Aug 8, 20252,284.002,284.002,269.002,272.002,272.001.79%5,316
Aug 7, 20252,215.002,258.002,214.002,232.002,232.00-1.15%35,927
Aug 6, 20252,279.002,285.002,244.002,258.002,258.00-2.12%16,575
Aug 5, 20252,305.002,321.002,278.002,307.002,307.000.22%21,109
Aug 4, 20252,389.002,389.002,302.002,302.002,302.00-0.99%11,652
Aug 1, 20252,320.002,333.002,303.002,325.002,325.001.80%14,456
Jul 31, 20252,303.002,324.002,282.002,284.002,284.000.84%190,464
Jul 30, 20252,281.002,281.002,265.002,265.002,265.00-0.88%5,271
Jul 29, 20252,490.002,490.002,265.002,285.002,285.00-3.99%2,073
Jul 28, 20252,299.002,380.002,265.002,380.002,380.005.68%33,029
Jul 25, 20252,222.002,296.002,222.002,252.002,252.00-0.88%30,965
Jul 24, 20252,389.002,389.002,261.002,272.002,272.00-2.28%4,695
Jul 23, 20252,312.002,325.002,281.002,325.002,325.001.75%6,735
Jul 22, 20252,286.002,309.002,285.002,285.002,285.00-2.43%3,681
Jul 21, 20252,279.002,342.002,279.002,342.002,342.003.17%22,748
Jul 18, 20252,318.002,318.002,270.002,270.002,270.00-2.78%90,448
Jul 17, 20252,292.002,335.002,292.002,335.002,335.00-6.22%388,376
Jul 16, 20252,334.002,490.002,320.002,490.002,490.004.23%45,798
Jul 15, 20252,321.002,389.002,320.002,389.002,389.00-0.46%250,478
Jul 14, 20252,322.002,400.002,322.002,400.002,400.001.27%46,179
Jul 11, 20252,339.002,370.002,322.002,370.002,370.001.28%92,058
Jul 10, 20252,325.002,340.002,325.002,340.002,340.000.21%14,040
Jul 9, 20252,335.002,335.002,335.002,335.002,335.000.21%3,449
Jul 8, 20252,347.002,354.002,330.002,330.002,330.00-0.85%2,024,725
Jul 7, 20252,350.002,350.002,350.002,350.002,350.002.17%1,149
Jul 4, 20252,347.002,347.002,300.002,300.002,300.00-0.65%9,249
Jul 3, 20252,335.002,351.002,315.002,315.002,315.00-3.54%84,339
Jul 2, 20252,406.002,406.002,320.002,400.002,400.00-3.19%1,377,048
Jul 1, 20252,430.002,479.002,399.002,479.002,436.161.56%13,149,610