Skip to main content
logo
Primary Health Properties Plc (JSE:PHP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,107.00
+41.00 (1.98%)
At close: Sep 30, 2025

Primary Health Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252,073.002,073.002,051.002,066.002,066.000.24%10,174
Sep 26, 20252,077.002,077.002,047.002,061.002,061.00-0.77%1,113
Sep 25, 20252,095.002,095.002,058.002,077.002,077.00-0.14%6,688
Sep 23, 20252,098.002,110.002,080.002,080.002,080.00-0.86%207,578
Sep 22, 20252,091.002,098.002,083.002,098.002,098.00-0.38%22,977
Sep 19, 20252,100.002,201.002,070.002,106.002,106.00-0.71%2,305,022
Sep 18, 20252,116.002,121.002,090.002,121.002,121.000.09%123,422
Sep 17, 20252,120.002,130.002,114.002,119.002,119.000.33%26,867
Sep 16, 20252,164.002,169.002,112.002,112.002,112.00-2.00%15,856
Sep 15, 20252,145.002,155.002,145.002,155.002,155.000.65%242,153
Sep 12, 20252,102.002,141.002,102.002,141.002,141.002.49%57,610
Sep 11, 20252,106.002,109.002,089.002,089.002,089.00-0.05%4,317
Sep 10, 20252,133.002,140.002,090.002,090.002,090.00-1.32%54,254
Sep 9, 20252,115.002,125.002,112.002,118.002,118.000.38%296,083
Sep 8, 20252,111.002,120.002,106.002,110.002,110.00-0.05%568,527
Sep 5, 20252,121.002,149.002,111.002,111.002,111.00-0.80%9,555
Sep 4, 20252,144.002,168.002,128.002,128.002,128.000.14%469,005
Sep 3, 20252,150.002,158.002,120.002,125.002,125.00-1.44%500,937
Sep 2, 20252,599.002,599.002,150.002,156.002,156.00-23.00%286,175
Sep 1, 20252,210.002,800.002,203.002,800.002,800.0026.35%145,895
Aug 29, 20252,205.002,216.002,192.002,216.002,216.001.65%348,862
Aug 28, 20252,228.002,228.002,177.002,180.002,180.00-1.45%33,156
Aug 27, 20252,230.002,245.002,206.002,212.002,212.000.32%17,694
Aug 26, 20252,253.002,253.002,205.002,205.002,205.00-2.86%3,653
Aug 25, 20252,251.002,390.002,201.002,270.002,270.002.81%30,037
Aug 22, 20252,229.002,239.002,204.002,208.002,208.00-1.25%2,060
Aug 21, 20252,210.002,236.002,210.002,236.002,236.001.36%966
Aug 20, 20252,215.002,215.002,206.002,206.002,206.00-0.81%3,922
Aug 19, 20252,238.002,238.002,194.002,224.002,224.002.25%179,635
Aug 18, 20252,175.002,175.002,175.002,175.002,175.00-158,808
Aug 15, 20252,163.002,203.002,163.002,175.002,175.000.69%33,049
Aug 14, 20252,238.002,238.002,160.002,160.002,160.00-2.31%26,021
Aug 13, 20252,289.002,289.002,204.002,211.002,211.00-3.95%181,558
Aug 12, 20252,266.002,315.002,266.002,302.002,302.002.31%14,084
Aug 11, 20252,231.002,258.002,231.002,250.002,250.00-0.97%8,841
Aug 8, 20252,284.002,284.002,269.002,272.002,272.001.79%5,316
Aug 7, 20252,215.002,258.002,214.002,232.002,232.00-1.15%35,927
Aug 6, 20252,279.002,285.002,244.002,258.002,258.00-2.12%16,575
Aug 5, 20252,305.002,321.002,278.002,307.002,307.000.22%21,109
Aug 4, 20252,389.002,389.002,302.002,302.002,302.00-0.99%11,652
Aug 1, 20252,320.002,333.002,303.002,325.002,325.001.80%14,456
Jul 31, 20252,303.002,324.002,282.002,284.002,284.000.84%190,464
Jul 30, 20252,281.002,281.002,265.002,265.002,265.00-0.88%5,271
Jul 29, 20252,490.002,490.002,265.002,285.002,285.00-3.99%2,073
Jul 28, 20252,299.002,380.002,265.002,380.002,380.005.68%33,029
Jul 25, 20252,222.002,296.002,222.002,252.002,252.00-0.88%30,965
Jul 24, 20252,389.002,389.002,261.002,272.002,272.00-2.28%4,695
Jul 23, 20252,312.002,325.002,281.002,325.002,325.001.75%6,735
Jul 22, 20252,286.002,309.002,285.002,285.002,285.00-2.43%3,681
Jul 21, 20252,279.002,342.002,279.002,342.002,342.003.17%22,748