Skip to main content
logo
Primary Health Properties Plc (JSE:PHP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,335.00
+34.00 (1.48%)
At close: Feb 27, 2026

Primary Health Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,321.002,335.002,304.002,320.002,320.000.83%141,789
Feb 26, 20262,327.002,345.002,301.002,301.002,301.000.04%166,738
Feb 25, 20262,338.002,342.002,300.002,300.002,300.00-1.67%36,447
Feb 24, 20262,399.002,399.002,309.002,339.002,339.000.95%6,323
Feb 23, 20262,250.002,331.002,250.002,317.002,317.000.43%15,401
Feb 20, 20262,261.002,370.002,261.002,307.002,307.00-0.99%266,625
Feb 19, 20262,343.002,362.002,322.002,330.002,330.00-0.04%234,640
Feb 18, 20262,250.002,350.002,250.002,331.002,331.00-11,249
Feb 17, 20262,353.002,374.002,320.002,331.002,331.000.13%46,674
Feb 16, 20262,359.002,360.002,328.002,328.002,328.000.91%15,871
Feb 13, 20262,309.002,349.002,307.002,307.002,307.001.99%27,670
Feb 12, 20262,250.002,269.002,226.002,262.002,262.000.76%4,925
Feb 11, 20262,231.002,272.002,231.002,245.002,245.000.45%38,541
Feb 10, 20262,225.002,245.002,225.002,235.002,235.005.92%57,403
Feb 9, 20262,283.002,283.002,110.002,110.002,110.00-7.58%25,453
Feb 6, 20262,282.002,285.002,250.002,283.002,283.000.35%16,205
Feb 5, 20262,275.002,315.002,275.002,275.002,275.00-0.61%475
Feb 4, 20262,301.002,317.002,289.002,289.002,289.001.02%7,525
Feb 3, 20262,263.002,294.002,263.002,266.002,266.000.13%80,589
Feb 2, 20262,295.002,315.002,262.002,263.002,263.000.53%769
Jan 30, 20262,300.002,300.002,251.002,251.002,251.004.60%60,666
Jan 29, 20262,248.002,276.002,152.002,152.002,152.00-4.69%21,629
Jan 28, 20262,307.002,389.002,258.002,258.002,258.001.94%4,600
Jan 27, 20262,206.002,309.002,206.002,215.002,174.720.45%7,900
Jan 26, 20262,316.002,321.002,205.002,205.002,164.91-0.68%4,734
Jan 23, 20262,289.002,298.002,220.002,220.002,179.63-3.85%8,848
Jan 22, 20262,400.002,400.002,252.002,309.002,267.010.87%3,557
Jan 21, 20262,283.002,289.002,283.002,289.002,247.383.81%35
Jan 20, 20262,290.002,327.002,205.002,205.002,164.91-2.86%11,338
Jan 19, 20262,349.002,349.002,270.002,270.002,228.72-2.28%40,163
Jan 16, 20262,389.002,410.002,300.002,323.002,280.761.00%23,560
Jan 15, 20262,297.002,306.002,272.002,300.002,258.180.57%7,200
Jan 14, 20262,263.002,287.002,242.002,287.002,245.411.87%9,221
Jan 13, 20262,281.002,281.002,229.002,245.002,204.18-0.88%19,791
Jan 12, 20262,350.002,350.002,265.002,265.002,223.810.35%1,780
Jan 9, 20262,280.002,290.002,255.002,257.002,215.962.54%3,519
Jan 8, 20262,200.002,285.002,200.002,201.002,160.987.21%9,507
Jan 7, 20262,247.002,247.002,053.002,053.002,015.67-4.95%5,642
Jan 6, 20262,148.002,171.002,145.002,160.002,120.721.89%61,581
Jan 5, 20262,170.002,170.002,120.002,120.002,081.45-2.08%91,749
Jan 2, 20262,171.002,171.002,152.002,165.002,125.63-0.28%50,869
Dec 31, 20252,230.002,230.002,171.002,171.002,131.52-0.91%58
Dec 30, 20252,222.002,222.002,185.002,191.002,151.16-0.59%2,012
Dec 29, 20252,249.002,249.002,186.002,204.002,163.920.05%23,552
Dec 24, 20252,170.002,239.002,141.002,203.002,162.94-0.86%607
Dec 23, 20252,197.002,222.002,190.002,222.002,181.60-0.98%12,395
Dec 22, 20252,243.002,244.002,158.002,244.002,203.204.86%2,057,024
Dec 19, 20252,243.002,244.002,110.002,140.002,101.09-1.83%2,500,542
Dec 18, 20252,175.002,200.002,172.002,180.002,140.360.23%1,366,738
Dec 17, 20252,244.002,244.002,154.002,175.002,135.451.49%2,674,720