Skip to main content
logo
Primary Health Properties Plc (JSE:PHP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,283.00
+8.00 (0.35%)
At close: Feb 6, 2026

Primary Health Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,282.002,285.002,250.002,283.002,283.000.35%16,205
Feb 5, 20262,275.002,315.002,275.002,275.002,275.00-0.61%475
Feb 4, 20262,301.002,317.002,289.002,289.002,289.001.02%7,525
Feb 3, 20262,263.002,294.002,263.002,266.002,266.000.13%80,589
Feb 2, 20262,295.002,315.002,262.002,263.002,263.000.53%769
Jan 30, 20262,300.002,300.002,251.002,251.002,251.004.60%60,666
Jan 29, 20262,248.002,276.002,152.002,152.002,152.00-4.69%21,629
Jan 28, 20262,307.002,389.002,258.002,258.002,258.001.94%4,600
Jan 27, 20262,206.002,309.002,206.002,215.002,174.720.45%7,900
Jan 26, 20262,316.002,321.002,205.002,205.002,164.91-0.68%4,734
Jan 23, 20262,289.002,298.002,220.002,220.002,179.63-3.85%8,848
Jan 22, 20262,400.002,400.002,252.002,309.002,267.010.87%3,557
Jan 21, 20262,283.002,289.002,283.002,289.002,247.383.81%35
Jan 20, 20262,290.002,327.002,205.002,205.002,164.91-2.86%11,338
Jan 19, 20262,349.002,349.002,270.002,270.002,228.72-2.28%40,163
Jan 16, 20262,389.002,410.002,300.002,323.002,280.761.00%23,560
Jan 15, 20262,297.002,306.002,272.002,300.002,258.180.57%7,200
Jan 14, 20262,263.002,287.002,242.002,287.002,245.411.87%9,221
Jan 13, 20262,281.002,281.002,229.002,245.002,204.18-0.88%19,791
Jan 12, 20262,350.002,350.002,265.002,265.002,223.810.35%1,780
Jan 9, 20262,280.002,290.002,255.002,257.002,215.962.54%3,519
Jan 8, 20262,200.002,285.002,200.002,201.002,160.987.21%9,507
Jan 7, 20262,247.002,247.002,053.002,053.002,015.67-4.95%5,642
Jan 6, 20262,148.002,171.002,145.002,160.002,120.721.89%61,581
Jan 5, 20262,170.002,170.002,120.002,120.002,081.45-2.08%91,749
Jan 2, 20262,171.002,171.002,152.002,165.002,125.63-0.28%50,869
Dec 31, 20252,230.002,230.002,171.002,171.002,131.52-0.91%58
Dec 30, 20252,222.002,222.002,185.002,191.002,151.16-0.59%2,012
Dec 29, 20252,249.002,249.002,186.002,204.002,163.920.05%23,552
Dec 24, 20252,170.002,239.002,141.002,203.002,162.94-0.86%607
Dec 23, 20252,197.002,222.002,190.002,222.002,181.60-0.98%12,395
Dec 22, 20252,243.002,244.002,158.002,244.002,203.204.86%2,057,024
Dec 19, 20252,243.002,244.002,110.002,140.002,101.09-1.83%2,500,542
Dec 18, 20252,175.002,200.002,172.002,180.002,140.360.23%1,366,738
Dec 17, 20252,244.002,244.002,154.002,175.002,135.451.49%2,674,720
Dec 15, 20252,125.002,160.002,125.002,143.002,104.030.52%62,875
Dec 12, 20252,105.002,155.002,105.002,132.002,093.23-0.14%2,279,659
Dec 11, 20252,244.002,244.002,110.002,135.002,096.18-1.34%1,392,979
Dec 10, 20252,167.002,167.002,135.002,164.002,124.65-0.60%556,282
Dec 9, 20252,243.002,243.002,161.002,177.002,137.420.55%286,236
Dec 8, 20252,224.002,224.002,165.002,165.002,125.63-2.65%7,805
Dec 5, 20252,244.002,244.002,191.002,224.002,183.560.82%247,733
Dec 4, 20252,244.002,244.002,200.002,206.002,165.89-0.99%448,419
Dec 3, 20252,244.002,244.002,199.002,228.002,187.491.18%9,002
Dec 2, 20252,163.002,227.002,163.002,202.002,161.96-1.17%421,872
Dec 1, 20252,242.002,242.002,180.002,228.002,187.491.97%187,085
Nov 28, 20252,198.002,223.002,185.002,185.002,145.273.75%62,269
Nov 27, 20252,217.002,217.002,106.002,106.002,067.71-3.79%41,252
Nov 26, 20252,244.002,244.002,137.002,189.002,149.200.05%8,432
Nov 25, 20252,156.002,188.002,123.002,188.002,148.223.21%31,310