Skip to main content
logo
Pick n Pay Stores Limited (JSE:PIK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,990.00
-6.00 (-0.30%)
Jul 10, 2026, 5:00 PM SAST

Pick n Pay Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,020.002,028.001,964.001,990.001,990.00-0.30%1,599,087
Jul 9, 20262,021.002,071.001,992.001,996.001,996.00-2.87%1,709,282
Jul 8, 20262,060.002,074.001,984.002,055.002,055.00-0.82%1,621,176
Jul 7, 20262,085.002,131.002,046.002,072.002,072.00-2.81%1,143,415
Jul 6, 20262,121.002,155.002,071.002,132.002,132.000.57%1,284,187
Jul 3, 20262,121.002,121.002,078.002,120.002,120.002.12%517,155
Jul 2, 20262,065.002,104.002,034.002,076.002,076.000.53%948,847
Jul 1, 20262,120.002,130.002,000.002,065.002,065.00-0.86%2,163,783
Jun 30, 20262,021.002,107.002,021.002,083.002,083.001.51%2,462,905
Jun 29, 20262,054.002,071.002,026.002,052.002,052.000.10%852,538
Jun 26, 20262,080.002,080.002,020.002,050.002,050.000.20%921,652
Jun 25, 20262,091.002,091.002,046.002,046.002,046.00-1.45%608,615
Jun 24, 20262,070.002,076.002,037.002,076.002,076.001.86%1,182,842
Jun 23, 20262,091.002,091.002,025.002,038.002,038.00-1.69%1,449,027
Jun 22, 20262,060.002,096.002,050.002,073.002,073.00-1.24%745,035
Jun 19, 20261,980.002,135.001,980.002,099.002,099.002.59%2,574,172
Jun 18, 20262,053.002,080.002,031.002,046.002,046.00-0.68%1,101,005
Jun 17, 20262,000.002,060.002,000.002,060.002,060.001.93%2,615,936
Jun 15, 20262,085.002,119.002,021.002,021.002,021.00-1.56%2,264,969
Jun 12, 20261,995.002,083.001,965.002,053.002,053.003.69%4,480,024
Jun 11, 20261,895.001,985.001,882.001,980.001,980.003.88%3,809,776
Jun 10, 20261,895.001,954.001,895.001,906.001,906.00-1.50%1,118,205
Jun 9, 20261,975.001,975.001,888.001,935.001,935.00-0.26%1,626,116
Jun 8, 20261,880.001,982.001,880.001,940.001,940.000.36%1,862,014
Jun 5, 20261,899.001,940.001,899.001,933.001,933.000.36%2,696,102
Jun 4, 20261,900.001,939.001,900.001,926.001,926.000.05%2,509,195
Jun 3, 20261,912.001,972.001,900.001,925.001,925.000.36%3,616,607
Jun 2, 20261,859.001,929.001,845.001,918.001,918.005.33%3,796,574
Jun 1, 20261,905.001,910.001,821.001,821.001,821.00-2.31%2,770,436
May 29, 20262,035.002,035.001,864.001,864.001,864.00-7.68%5,842,409
May 28, 20262,075.002,106.002,015.002,019.002,019.00-2.65%3,840,879
May 27, 20262,143.002,173.002,074.002,074.002,074.00-2.90%3,690,928
May 26, 20262,300.002,300.002,095.002,136.002,136.00-7.37%8,299,339
May 25, 20262,446.002,450.002,211.002,306.002,306.00-4.79%8,204,964
May 22, 20262,169.002,422.002,169.002,422.002,422.0013.50%8,301,916
May 21, 20262,179.002,186.002,129.002,134.002,134.00-1.02%2,500,649
May 20, 20262,200.002,220.002,128.002,156.002,156.00-0.28%4,433,943
May 19, 20262,285.002,300.002,051.002,162.002,162.00-3.01%11,964,520
May 18, 20262,241.002,288.002,199.002,229.002,229.00-0.93%3,371,170
May 15, 20262,247.002,285.002,177.002,250.002,250.001.35%5,381,405
May 14, 20262,080.002,236.002,038.002,220.002,220.008.13%7,011,452
May 13, 20262,048.002,063.002,000.002,053.002,053.002.65%3,089,405
May 12, 20262,088.002,088.001,982.002,000.002,000.00-3.98%3,870,779
May 11, 20261,920.002,089.001,910.002,083.002,083.009.11%4,825,739
May 8, 20261,920.001,920.001,885.001,909.001,909.00-0.31%2,692,816
May 7, 20261,965.001,966.001,915.001,915.001,915.00-1.79%1,622,090
May 6, 20261,912.001,973.001,912.001,950.001,950.002.42%6,627,435
May 5, 20261,911.001,944.001,878.001,904.001,904.00-0.31%3,621,455
May 4, 20261,970.001,998.001,855.001,910.001,910.00-3.05%5,501,083
Apr 30, 20261,950.001,985.001,950.001,970.001,970.000.25%3,581,518